Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.50 15.08 14.37 14.71 8,260,700 -0.19(-1.28%)
Aug 29, 2019 14.50 15.27 14.20 14.90 14,074,930 +1.00(+7.19%)
Aug 28, 2019 14.15 14.53 13.59 13.90 12,576,605 +0.66(+4.98%)
Aug 27, 2019 12.95 13.43 12.90 13.24 8,639,912 -0.57(-4.13%)
Aug 26, 2019 13.57 14.00 13.34 13.81 13,086,388 +1.20(+9.52%)
Aug 23, 2019 12.22 12.79 12.18 12.61 7,832,500 +0.01(+0.08%)
Aug 22, 2019 13.01 13.30 12.54 12.60 11,128,923 -0.36(-2.78%)
Aug 21, 2019 13.45 13.45 12.66 12.96 14,266,339 -0.73(-5.33%)
Aug 20, 2019 13.67 13.82 13.24 13.69 6,616,883 +0.23(+1.71%)
Aug 19, 2019 12.70 13.76 12.69 13.46 11,065,527 +0.05(+0.37%)
Aug 16, 2019 13.45 13.58 12.88 13.41 10,167,100 -0.44(-3.18%)
Aug 15, 2019 12.97 14.66 12.70 13.85 20,076,840 +1.07(+8.37%)
Aug 14, 2019 12.68 12.84 12.23 12.78 9,982,095 +0.03(+0.24%)
Aug 13, 2019 12.57 13.10 12.17 12.75 13,030,123 +0.69(+5.72%)
Aug 12, 2019 12.66 12.66 11.80 12.06 8,744,555 -0.15(-1.23%)
Aug 09, 2019 12.14 12.67 12.08 12.21 10,181,700 -0.07(-0.57%)
Aug 08, 2019 12.20 12.84 11.85 12.28 18,380,204 +0.60(+5.14%)
Aug 07, 2019 12.17 12.45 11.49 11.68 13,524,639 -0.33(-2.75%)
Aug 06, 2019 11.95 12.48 11.81 12.01 15,319,211 +0.37(+3.18%)
Aug 05, 2019 11.03 12.15 11.00 11.64 24,938,576 -1.00(-7.91%)
Aug 02, 2019 12.37 12.73 11.55 12.64 28,534,000 -0.57(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.