Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 13.28 13.26 13.26 13.26 500 -0.62(-4.47%)
Jun 21, 2010 14.03 13.88 13.88 13.88 3,200 -0.07(-0.50%)
Jun 18, 2010 13.95 14.03 13.91 13.95 4,449 +0.05(+0.36%)
Jun 16, 2010 13.90 13.90 13.90 13.90 1,600 -0.03(-0.21%)
Jun 15, 2010 13.97 13.97 13.93 13.93 660 +0.13(+0.94%)
Jun 14, 2010 13.81 13.81 13.80 13.80 1,085 +0.11(+0.80%)
Jun 11, 2010 13.69 13.69 13.69 13.69 100 +0.16(+1.18%)
Jun 10, 2010 13.62 13.62 13.53 13.53 783 +0.16(+1.20%)
Jun 07, 2010 13.37 13.37 13.37 13.37 0 -0.98(-6.83%)
Jun 03, 2010 14.39 14.35 14.35 14.35 200 +0.83(+6.14%)
Jun 02, 2010 13.69 13.69 13.52 13.52 1,306 -0.32(-2.31%)
Jun 01, 2010 13.80 13.84 13.80 13.84 1,700 -0.07(-0.50%)
May 28, 2010 13.91 14.10 13.91 13.91 3,200 -0.36(-2.52%)
May 27, 2010 14.28 14.28 14.24 14.27 1,200 +0.05(+0.35%)
May 26, 2010 14.21 14.22 14.17 14.22 415 +0.12(+0.85%)
May 25, 2010 14.20 14.20 14.09 14.10 926 +0.09(+0.64%)
May 21, 2010 14.01 14.01 14.01 14.01 200 -0.03(-0.21%)
May 20, 2010 14.00 14.04 13.92 14.04 915 -0.02(-0.14%)
May 19, 2010 13.91 14.06 13.91 14.06 1,444 -0.02(-0.14%)
May 18, 2010 14.19 14.19 14.00 14.08 1,970 -0.41(-2.83%)
May 13, 2010 14.46 14.49 14.49 14.49 1,000 +0.06(+0.42%)
May 12, 2010 14.49 14.49 14.34 14.43 300 +0.07(+0.49%)
May 11, 2010 14.36 14.36 14.36 14.36 357 +0.15(+1.06%)
May 10, 2010 14.23 14.23 14.21 14.21 2,740 -0.08(-0.56%)
May 07, 2010 14.29 14.29 14.29 14.29 100 -0.18(-1.24%)
May 05, 2010 14.47 14.47 14.47 14.47 0 -0.06(-0.41%)
May 04, 2010 14.54 14.54 14.53 14.53 600 -0.19(-1.29%)
May 03, 2010 14.72 14.72 14.72 14.72 600 -0.09(-0.61%)
Apr 30, 2010 14.66 14.85 14.66 14.81 2,362 +0.16(+1.09%)
Apr 29, 2010 14.59 14.74 14.63 14.65 3,809 +0.13(+0.90%)
Apr 28, 2010 14.52 14.52 14.52 14.52 600 +0.03(+0.21%)
Apr 27, 2010 14.49 14.49 14.45 14.49 1,000 -0.11(-0.75%)
Apr 26, 2010 14.98 14.98 14.60 14.60 2,000 -0.27(-1.82%)
Apr 23, 2010 15.05 15.06 14.87 14.87 20,738 -0.20(-1.33%)
Apr 22, 2010 15.07 15.07 15.07 15.07 1,000 +0.02(+0.13%)
Apr 21, 2010 13.87 15.12 13.87 15.05 2,560 +0.01(+0.07%)
Apr 19, 2010 15.04 15.04 15.04 15.04 0 +0.19(+1.28%)
Apr 16, 2010 15.01 15.03 14.82 14.85 4,400 -0.25(-1.62%)
Apr 15, 2010 14.98 15.10 14.98 15.10 3,547 +0.10(+0.63%)
Apr 14, 2010 15.11 15.12 14.97 15.00 8,403 +0.22(+1.49%)
Apr 13, 2010 14.78 14.93 14.69 14.78 12,609 +0.10(+0.68%)
Apr 12, 2010 14.70 14.70 14.63 14.68 7,049 +0.07(+0.48%)
Apr 09, 2010 14.58 14.61 14.51 14.61 5,785 -0.10(-0.68%)
Apr 08, 2010 14.80 14.80 14.68 14.71 2,952 +0.07(+0.48%)
Apr 07, 2010 14.48 14.76 14.48 14.64 4,235 +0.21(+1.45%)
Apr 06, 2010 14.49 14.49 14.41 14.43 6,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.