Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.81	11.81	11.81	11.81	21	-0.09(-0.72%)
Sep 29, 2016	11.84	11.90	11.84	11.90	250	-0.10(-0.84%)
Sep 28, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 27, 2016	11.91	12.00	11.90	12.00	2,401	+0.19(+1.61%)
Sep 22, 2016	11.86	11.81	11.81	11.81	1,400	-0.03(-0.21%)
Sep 19, 2016	11.79	11.84	11.79	11.84	10	+0.35(+3.00%)
Sep 02, 2016	11.54	11.49	11.49	11.49	600	-0.12(-1.03%)
Aug 26, 2016	11.87	11.87	11.61	11.61	15	-0.23(-1.92%)
Aug 25, 2016	11.84	11.84	11.84	11.84	250	-0.22(-1.85%)
Aug 22, 2016	12.03	12.06	12.06	12.06	500	+0.18(+1.48%)
Aug 08, 2016	11.88	11.88	11.88	11.88	300	+0.23(+2.01%)
Aug 05, 2016	11.65	11.65	11.65	11.65	200	+0.10(+0.85%)
Jul 29, 2016	11.55	11.55	11.55	11.55	600	-0.27(-2.27%)
Jul 28, 2016	11.82	11.82	11.82	11.82	500	+0.00(+0.00%)
Jul 27, 2016	11.67	11.82	11.65	11.82	514	+0.06(+0.51%)
Jul 22, 2016	11.23	11.76	11.76	11.76	300	+0.03(+0.26%)
Jul 20, 2016	11.91	11.91	11.69	11.73	2	-0.46(-3.76%)
Jul 12, 2016	12.19	12.19	12.19	12.19	10	-0.02(-0.18%)
Jul 05, 2016	12.98	12.98	12.21	12.21	1,339	-1.77(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.