Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 10.97 10.97 10.97 0 +0.05(+0.46%)
Jun 15, 2017 10.92 10.92 10.92 0 -0.22(-1.97%)
Jun 07, 2017 11.14 100 +0.51(+4.80%)
Jun 01, 2017 10.63 10.63 10.63 0 +0.12(+1.14%)
May 31, 2017 10.51 10.51 10.51 10.51 110 +0.01(+0.10%)
May 30, 2017 10.50 10.50 10.50 10.50 441 +0.94(+9.86%)
May 26, 2017 9.558 9.558 9.558 9.558 100 -1.43(-13.00%)
May 24, 2017 10.99 3 +1.56(+16.50%)
May 01, 2017 9.430 9.430 9.430 0 -1.05(-10.02%)
Apr 27, 2017 10.48 10.48 10.48 0 -0.49(-4.47%)
Apr 26, 2017 10.75 10.97 10.38 10.97 3,504 -0.78(-6.64%)
Apr 19, 2017 11.75 11.75 11.75 0 +0.65(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.