Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 10.56 10.56 10.56 3 +0.87(+8.94%)
Apr 05, 2018 9.694 9.694 9.694 0 +0.12(+1.30%)
Mar 26, 2018 9.569 9.569 9.569 72 -0.43(-4.31%)
Mar 20, 2018 10.00 10.00 10.00 0 -0.18(-1.77%)
Mar 15, 2018 10.18 10.18 10.18 8 -0.41(-3.87%)
Mar 01, 2018 10.59 10.59 10.59 2 +1.00(+10.43%)
Feb 27, 2018 9.590 9.590 9.590 40 -0.15(-1.54%)
Jan 26, 2018 9.740 9.740 9.740 0 -0.57(-5.53%)
Jan 25, 2018 10.30 10.31 10.30 10.31 599 +0.00(+0.04%)
Jan 10, 2018 10.31 10.31 10.31 30 +0.52(+5.34%)
Jan 08, 2018 9.784 9.784 9.784 0 +0.19(+2.03%)
Jan 05, 2018 9.589 9.589 9.589 9.589 200 -0.68(-6.63%)
Jan 04, 2018 9.530 10.27 9.530 10.27 991 +0.21(+2.13%)
Dec 29, 2017 10.06 10.06 10.06 10 -0.04(-0.44%)
Dec 28, 2017 10.10 10.15 9.880 10.10 3,332 +0.10(+1.00%)
Dec 26, 2017 10.00 10.00 10.00 0 +0.18(+1.83%)
Dec 22, 2017 10.00 10.00 9.821 9.821 300 -0.01(-0.10%)
Dec 21, 2017 10.01 10.01 9.830 9.830 1,701 -0.17(-1.70%)
Dec 20, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 19, 2017 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Dec 11, 2017 10.00 10.00 10.00 0 -0.15(-1.48%)
Dec 07, 2017 10.15 10.15 10.15 0 +0.07(+0.65%)
Dec 01, 2017 10.08 10.08 10.08 3 -0.18(-1.80%)
Nov 30, 2017 10.00 10.27 9.850 10.27 5,582 +0.17(+1.67%)
Nov 29, 2017 10.10 10.10 10.10 10.10 617 +0.10(+1.00%)
Nov 28, 2017 10.00 10.00 10.00 10.00 100 -0.18(-1.75%)
Nov 27, 2017 10.18 10.18 10.18 10.18 190 +0.38(+3.86%)
Nov 22, 2017 9.800 9.800 9.800 0 +0.30(+3.16%)
Nov 14, 2017 9.500 9.500 9.500 7 -0.52(-5.19%)
Nov 09, 2017 10.02 10.02 10.02 0 -0.35(-3.38%)
Oct 27, 2017 10.37 10.37 10.37 0 -0.13(-1.24%)
Oct 25, 2017 10.50 10.50 10.50 0 -0.01(-0.10%)
Oct 17, 2017 10.51 10.51 10.51 0 -2.91(-21.68%)
Oct 16, 2017 13.42 13.42 13.42 13.42 247 +2.84(+26.84%)
Oct 12, 2017 10.58 10.58 10.58 0 +0.58(+5.80%)
Oct 04, 2017 10.00 10.00 10.00 0 -1.18(-10.55%)
Oct 03, 2017 11.41 11.41 11.18 11.18 200 +0.78(+7.46%)
Sep 25, 2017 10.40 10.40 10.40 0 +0.20(+2.00%)
Sep 22, 2017 10.20 10.20 10.20 10.20 322 +0.43(+4.40%)
Sep 21, 2017 9.770 9.770 9.770 9.770 150 -0.73(-6.95%)
Sep 18, 2017 10.50 25 +0.00(+0.00%)
Sep 11, 2017 10.50 10.50 10.50 0 -0.39(-3.58%)
Sep 08, 2017 11.75 11.75 10.89 10.89 1,334 -0.56(-4.89%)
Sep 07, 2017 11.16 11.45 10.94 11.45 500 +0.83(+7.82%)
Sep 05, 2017 10.62 10.62 10.62 0 -0.02(-0.19%)
Aug 30, 2017 10.64 10.64 10.64 0 +0.24(+2.31%)
Aug 21, 2017 10.40 10.40 10.40 0 -0.58(-5.28%)
Aug 15, 2017 10.98 10.98 10.98 0 -1.02(-8.50%)
Aug 14, 2017 12.00 12.00 12.00 12.00 330 +0.90(+8.11%)
Aug 09, 2017 11.10 2 -0.01(-0.09%)
Aug 07, 2017 11.11 200 +1.00(+9.89%)
Jul 21, 2017 10.11 10.11 10.11 0 -1.58(-13.52%)
Jul 13, 2017 11.69 11.69 11.69 0 +0.14(+1.21%)
Jul 12, 2017 11.05 11.55 11.05 11.55 400 -0.47(-3.91%)
Jul 10, 2017 12.02 12.02 12.02 0 +0.32(+2.74%)
Jul 07, 2017 11.70 11.70 11.70 11.70 600 +0.23(+2.01%)
Jul 06, 2017 10.59 11.64 9.590 11.47 3,300 +0.50(+4.56%)
Jul 03, 2017 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 28, 2017 10.97 10.97 10.97 0 +0.05(+0.46%)
Jun 15, 2017 10.92 10.92 10.92 0 -0.22(-1.97%)
Jun 07, 2017 11.14 100 +0.51(+4.80%)
Jun 01, 2017 10.63 10.63 10.63 0 +0.12(+1.14%)
May 31, 2017 10.51 10.51 10.51 10.51 110 +0.01(+0.10%)
May 30, 2017 10.50 10.50 10.50 10.50 441 +0.94(+9.86%)
May 26, 2017 9.558 9.558 9.558 9.558 100 -1.43(-13.00%)
May 24, 2017 10.99 3 +1.56(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.