Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.99 18.10 17.80 17.96 70,517 +0.09(+0.50%)
Apr 29, 2014 17.50 17.95 17.40 17.87 20,273 +0.05(+0.28%)
Apr 28, 2014 18.04 18.14 17.51 17.82 28,880 -0.45(-2.46%)
Apr 25, 2014 17.54 18.30 17.50 18.27 31,771 +0.13(+0.72%)
Apr 24, 2014 18.14 18.14 18.14 18.14 133 -0.07(-0.38%)
Apr 23, 2014 18.08 18.25 18.06 18.21 61,943 -0.02(-0.11%)
Apr 22, 2014 18.00 19.08 18.00 18.23 52,088 +0.16(+0.87%)
Apr 21, 2014 17.97 18.82 17.89 18.07 27,826 -0.17(-0.92%)
Apr 17, 2014 18.82 18.24 18.24 18.24 15,200 -0.26(-1.41%)
Apr 16, 2014 18.50 19.13 18.20 18.50 13,689 +0.09(+0.49%)
Apr 15, 2014 21.08 21.08 17.90 18.41 28,673 -3.29(-15.17%)
Apr 14, 2014 21.50 23.09 21.25 21.70 9,589 +0.50(+2.36%)
Apr 11, 2014 20.00 23.18 20.00 21.20 28,925 +1.62(+8.27%)
Apr 10, 2014 19.53 19.68 19.40 19.58 6,430 +0.33(+1.71%)
Apr 09, 2014 18.49 19.35 18.48 19.25 25,259 +1.50(+8.45%)
Apr 08, 2014 17.70 17.86 17.50 17.75 27,217 +0.25(+1.43%)
Apr 07, 2014 17.50 17.80 17.50 17.50 1,475 +0.19(+1.10%)
Apr 04, 2014 17.14 17.61 17.14 17.31 46,353 -0.10(-0.57%)
Apr 03, 2014 17.60 17.60 17.27 17.41 38,384 -0.25(-1.42%)
Apr 02, 2014 17.45 17.75 17.45 17.66 11,000 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.