Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.82 22.10 21.82 22.00 5,255 +0.05(+0.23%)
Jan 28, 2011 22.00 22.09 21.88 21.95 4,485 -0.06(-0.27%)
Jan 27, 2011 22.15 22.15 21.99 22.01 5,345 -0.13(-0.59%)
Jan 26, 2011 21.84 22.14 21.75 22.14 7,060 +0.60(+2.78%)
Jan 25, 2011 21.68 21.79 21.50 21.54 6,602 -0.22(-1.01%)
Jan 24, 2011 21.81 21.99 21.76 21.76 6,309 -0.15(-0.68%)
Jan 21, 2011 21.89 21.99 21.50 21.91 20,439 +0.02(+0.07%)
Jan 20, 2011 21.61 21.97 21.02 21.89 5,111 -0.03(-0.12%)
Jan 19, 2011 21.69 21.92 21.32 21.92 7,563 +0.45(+2.10%)
Jan 18, 2011 21.78 21.78 21.41 21.47 9,513 +0.15(+0.70%)
Jan 14, 2011 21.50 21.50 21.00 21.32 5,152 -0.01(-0.04%)
Jan 13, 2011 21.52 21.78 21.19 21.33 7,316 +0.08(+0.37%)
Jan 12, 2011 21.30 21.30 21.09 21.25 6,262 +0.40(+1.92%)
Jan 11, 2011 20.86 20.93 20.85 20.85 4,000 -0.04(-0.19%)
Jan 10, 2011 21.08 21.08 20.65 20.89 2,023 -0.19(-0.90%)
Jan 07, 2011 20.54 21.08 20.52 21.08 500 +0.88(+4.38%)
Jan 06, 2011 20.90 20.90 20.12 20.20 4,585 -0.75(-3.60%)
Jan 05, 2011 20.43 21.30 20.43 20.95 8,835 +0.33(+1.58%)
Jan 04, 2011 21.75 21.75 20.51 20.62 4,476 -0.48(-2.25%)
Jan 03, 2011 21.10 21.11 20.95 21.10 1,893 +0.14(+0.67%)
Dec 31, 2010 20.72 20.97 20.72 20.96 3,830 +0.57(+2.79%)
Dec 30, 2010 20.74 20.80 20.24 20.39 11,134 -0.38(-1.82%)
Dec 29, 2010 20.96 20.96 20.54 20.77 5,005 -0.20(-0.95%)
Dec 28, 2010 20.86 21.01 20.58 20.97 9,642 +0.23(+1.11%)
Dec 27, 2010 20.32 20.75 20.32 20.74 4,830 +0.22(+1.07%)
Dec 23, 2010 20.59 20.59 20.47 20.52 1,500 -0.10(-0.48%)
Dec 22, 2010 20.62 20.62 20.62 20.62 120 +0.30(+1.48%)
Dec 21, 2010 20.39 20.42 20.32 20.32 3,295 -0.05(-0.24%)
Dec 20, 2010 20.30 20.38 20.30 20.37 1,287 +0.29(+1.43%)
Dec 17, 2010 19.75 20.08 19.75 20.08 2,100 +0.38(+1.93%)
Dec 16, 2010 19.68 19.70 19.68 19.70 3,045 -0.08(-0.40%)
Dec 15, 2010 19.80 19.94 19.78 19.78 1,600 -0.08(-0.41%)
Dec 14, 2010 19.81 19.86 19.81 19.86 800 +0.02(+0.11%)
Dec 13, 2010 19.85 19.85 19.84 19.84 1,100 +0.31(+1.58%)
Dec 10, 2010 19.73 19.73 19.37 19.53 1,170 -0.01(-0.04%)
Dec 09, 2010 19.49 19.75 19.49 19.54 2,130 -0.01(-0.05%)
Dec 08, 2010 19.07 19.62 19.07 19.55 4,303 -0.15(-0.76%)
Dec 07, 2010 19.41 19.70 19.41 19.70 200 +0.30(+1.55%)
Dec 06, 2010 19.39 19.46 19.39 19.40 2,745 +0.20(+1.04%)
Dec 03, 2010 19.06 19.20 19.06 19.20 510 -0.09(-0.47%)
Dec 02, 2010 19.57 19.57 19.26 19.29 16,905 +0.22(+1.15%)
Dec 01, 2010 18.93 19.07 18.93 19.07 11,200 +0.62(+3.36%)
Nov 30, 2010 18.50 18.84 18.45 18.45 2,025 -0.04(-0.22%)
Nov 24, 2010 18.49 18.49 18.49 18.49 0 +0.27(+1.48%)
Nov 23, 2010 17.73 18.22 17.56 18.22 2,937 +0.17(+0.94%)
Nov 22, 2010 18.00 18.05 17.95 18.05 4,200 +0.04(+0.24%)
Nov 19, 2010 17.93 18.01 17.93 18.01 470 -0.69(-3.71%)
Nov 18, 2010 19.40 19.66 18.55 18.70 3,200 +0.75(+4.17%)
Nov 17, 2010 17.94 18.15 17.90 17.95 7,100 +0.15(+0.85%)
Nov 16, 2010 18.57 18.57 17.80 17.80 10,750 -0.94(-5.02%)
Nov 15, 2010 18.34 18.99 18.34 18.74 19,163 +0.19(+1.02%)
Nov 12, 2010 19.10 19.45 18.35 18.55 6,850 -1.68(-8.30%)
Nov 11, 2010 20.31 20.39 19.74 20.23 9,083 -0.27(-1.32%)
Nov 10, 2010 20.59 20.59 20.28 20.50 1,626 -0.05(-0.24%)
Nov 09, 2010 20.87 21.58 20.55 20.55 33,405 +0.11(+0.55%)
Nov 08, 2010 20.40 20.50 20.30 20.44 1,862 +0.01(+0.04%)
Nov 05, 2010 20.35 20.43 20.08 20.43 13,625 +0.03(+0.15%)
Nov 04, 2010 20.33 20.40 20.18 20.40 5,020 +0.52(+2.62%)
Nov 03, 2010 19.93 19.94 19.45 19.88 1,628 +0.20(+0.99%)
Nov 02, 2010 19.76 19.84 19.62 19.68 4,950 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.