Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.79 37.89 37.03 37.03 3,420 +0.34(+0.92%)
Mar 30, 2020 37.00 37.15 36.69 36.69 3,033 +1.00(+2.79%)
Mar 27, 2020 37.82 37.96 35.67 35.70 5,900 -0.86(-2.36%)
Mar 26, 2020 37.87 37.93 36.56 36.56 4,937 -2.49(-6.37%)
Mar 25, 2020 40.26 40.26 39.05 39.05 1,862 -1.71(-4.20%)
Mar 24, 2020 40.21 40.76 40.13 40.76 3,497 -0.61(-1.47%)
Mar 23, 2020 40.85 41.37 40.13 41.37 7,514 -1.05(-2.48%)
Mar 20, 2020 42.12 42.67 41.19 42.42 7,300 +0.38(+0.89%)
Mar 19, 2020 40.04 42.40 40.04 42.05 19,068 +2.35(+5.92%)
Mar 18, 2020 38.75 44.92 38.20 39.70 8,339 +2.10(+5.60%)
Mar 17, 2020 37.74 39.14 37.30 37.59 6,076 +2.27(+6.42%)
Mar 16, 2020 35.31 35.55 34.57 35.32 3,119 -1.07(-2.94%)
Mar 13, 2020 36.04 36.72 35.87 36.39 5,700 +1.10(+3.13%)
Mar 12, 2020 34.44 37.00 34.00 35.29 9,123 +1.21(+3.54%)
Mar 11, 2020 33.36 34.24 33.36 34.08 2,980 +0.22(+0.64%)
Mar 10, 2020 32.89 33.87 32.87 33.87 7,905 +1.91(+5.99%)
Mar 09, 2020 31.84 32.44 31.79 31.95 6,411 -1.83(-5.43%)
Mar 06, 2020 33.33 33.88 33.21 33.79 9,300 -0.97(-2.79%)
Mar 05, 2020 35.16 35.27 34.76 34.76 1,485 -1.13(-3.16%)
Mar 04, 2020 36.32 36.32 35.89 35.89 686 +0.55(+1.56%)
Mar 03, 2020 35.34 36.00 35.16 35.34 1,637 -0.60(-1.67%)
Mar 02, 2020 36.07 36.07 35.37 35.94 7,119 -1.28(-3.44%)
Feb 28, 2020 38.04 38.29 37.22 37.22 6,100 -0.59(-1.56%)
Feb 27, 2020 38.03 38.03 37.76 37.81 1,562 -1.54(-3.91%)
Feb 26, 2020 39.33 39.71 39.33 39.35 1,090 -0.04(-0.11%)
Feb 25, 2020 39.90 39.90 39.39 39.39 334 -0.39(-0.98%)
Feb 24, 2020 40.03 40.03 39.78 39.78 1,463 -0.08(-0.21%)
Feb 21, 2020 40.40 40.42 39.72 39.86 1,900 -0.89(-2.19%)
Feb 20, 2020 40.33 40.78 40.33 40.75 4,496 +0.34(+0.85%)
Feb 19, 2020 40.61 40.75 40.41 40.41 3,010 -0.19(-0.47%)
Feb 18, 2020 40.43 40.60 40.18 40.60 2,076 +0.59(+1.49%)
Feb 14, 2020 39.65 40.02 39.65 40.01 2,200 +0.08(+0.20%)
Feb 13, 2020 39.95 39.95 39.93 39.93 656 +0.51(+1.28%)
Feb 12, 2020 39.15 39.44 39.11 39.42 3,064 +0.66(+1.70%)
Feb 11, 2020 38.87 38.87 38.75 38.76 1,212 -0.05(-0.13%)
Feb 10, 2020 38.85 38.85 38.80 38.82 1,747 +0.48(+1.24%)
Feb 07, 2020 38.14 38.34 38.12 38.34 1,700 +0.44(+1.15%)
Feb 06, 2020 37.94 37.98 37.85 37.90 2,095 +0.28(+0.74%)
Feb 05, 2020 37.47 37.63 37.47 37.63 147 +0.64(+1.73%)
Feb 04, 2020 37.06 37.06 36.99 36.99 136 +0.20(+0.55%)
Feb 03, 2020 36.86 36.93 36.78 36.78 683 +0.42(+1.16%)
Jan 31, 2020 36.36 36.45 36.36 36.36 600 -0.73(-1.97%)
Jan 30, 2020 37.08 37.09 37.04 37.09 469 -0.35(-0.94%)
Jan 29, 2020 37.50 37.50 37.45 37.45 472 +0.20(+0.53%)
Jan 28, 2020 37.39 37.39 37.25 37.25 100 -0.02(-0.05%)
Jan 27, 2020 37.24 37.27 37.23 37.27 801 +0.13(+0.35%)
Jan 24, 2020 37.11 37.18 37.11 37.14 700 +0.36(+0.98%)
Jan 23, 2020 36.81 36.96 36.78 36.78 1,313 +0.50(+1.38%)
Jan 22, 2020 36.50 36.54 36.28 36.28 1,679 -0.02(-0.05%)
Jan 21, 2020 36.21 36.30 36.13 36.30 617 +0.05(+0.15%)
Jan 17, 2020 36.15 36.27 36.15 36.24 400 +0.57(+1.59%)
Jan 16, 2020 35.65 35.71 35.63 35.68 1,106 +0.23(+0.65%)
Jan 15, 2020 35.41 35.52 35.25 35.45 1,300 -0.30(-0.84%)
Jan 14, 2020 35.87 35.87 35.64 35.74 882 +0.09(+0.26%)
Jan 13, 2020 35.69 35.69 35.65 35.65 822 -0.18(-0.51%)
Jan 10, 2020 35.83 35.83 35.83 35.83 100 -0.19(-0.52%)
Jan 09, 2020 35.98 36.02 35.98 36.02 745 +0.12(+0.34%)
Jan 08, 2020 35.80 35.92 35.80 35.90 616 +0.40(+1.12%)
Jan 07, 2020 35.37 35.52 35.37 35.50 2,933 +0.60(+1.72%)
Jan 06, 2020 34.93 34.95 34.84 34.90 578 -0.38(-1.07%)
Jan 03, 2020 35.44 35.44 35.22 35.28 800 +0.10(+0.29%)
Jan 02, 2020 35.10 35.18 35.02 35.18 787 +0.62(+1.81%)
Dec 31, 2019 34.47 34.55 34.38 34.55 900 -0.26(-0.74%)
Dec 30, 2019 34.74 34.81 34.71 34.81 735 -0.23(-0.65%)
Dec 27, 2019 35.27 35.31 34.92 35.04 1,900 -1.02(-2.82%)
Dec 26, 2019 36.03 36.05 36.03 36.05 362 -0.15(-0.42%)
Dec 24, 2019 36.21 36.21 36.21 36.21 100 +0.12(+0.33%)
Dec 23, 2019 35.73 36.17 35.73 36.09 372 -0.18(-0.49%)
Dec 20, 2019 36.33 36.33 36.27 36.27 100 +0.61(+1.72%)
Dec 19, 2019 35.65 35.65 35.65 35.65 12 -0.04(-0.10%)
Dec 18, 2019 35.59 35.69 35.51 35.69 757 +0.37(+1.05%)
Dec 17, 2019 35.24 35.32 35.24 35.32 130 -0.01(-0.02%)
Dec 16, 2019 35.37 35.37 35.31 35.33 2,940 -0.37(-1.04%)
Dec 13, 2019 35.09 35.70 35.08 35.70 1,300 +0.21(+0.58%)
Dec 12, 2019 35.55 35.73 35.31 35.49 6,898 +0.07(+0.21%)
Dec 11, 2019 35.98 36.06 35.42 35.42 298 -0.53(-1.46%)
Dec 10, 2019 36.13 36.13 35.94 35.94 136 -0.38(-1.05%)
Dec 09, 2019 36.21 36.33 36.21 36.33 3,054 -0.06(-0.18%)
Dec 06, 2019 36.46 36.46 36.39 36.39 400 +0.55(+1.54%)
Dec 05, 2019 35.91 35.91 35.84 35.84 227 -0.26(-0.71%)
Dec 04, 2019 35.79 36.24 35.79 36.10 441 +0.03(+0.08%)
Dec 03, 2019 36.03 36.07 36.03 36.07 161 +0.03(+0.09%)
Dec 02, 2019 36.65 36.65 36.03 36.03 2,006 -0.85(-2.30%)
Nov 29, 2019 37.00 37.00 36.87 36.88 1,400 -0.25(-0.68%)
Nov 27, 2019 37.16 37.22 37.09 37.14 1,300 +0.30(+0.83%)
Nov 26, 2019 36.94 36.94 36.65 36.83 1,808 -0.14(-0.38%)
Nov 25, 2019 36.95 37.02 36.73 36.97 4,778 +0.15(+0.41%)
Nov 22, 2019 36.82 36.82 36.82 36.82 100 +0.46(+1.26%)
Nov 21, 2019 36.32 36.37 36.32 36.37 113 +0.23(+0.64%)
Nov 20, 2019 36.14 36.14 36.14 36.14 167 +0.06(+0.16%)
Nov 19, 2019 36.08 36.08 36.08 36.08 4 +0.00(+0.01%)
Nov 18, 2019 36.18 36.18 35.90 36.07 1,386 -0.28(-0.76%)
Nov 15, 2019 36.66 36.66 36.24 36.35 2,000 -0.47(-1.29%)
Nov 14, 2019 37.08 37.08 36.72 36.82 347 -0.15(-0.41%)
Nov 13, 2019 36.98 37.00 36.90 36.97 2,185 +0.07(+0.19%)
Nov 12, 2019 36.92 36.92 36.75 36.90 4,447 +0.32(+0.87%)
Nov 11, 2019 36.53 36.59 36.53 36.59 513 -0.13(-0.35%)
Nov 08, 2019 36.75 36.76 36.72 36.72 800 +0.31(+0.86%)
Nov 07, 2019 36.42 36.50 36.41 36.41 3,259 +0.34(+0.95%)
Nov 06, 2019 35.88 36.09 35.88 36.06 2,015 +0.05(+0.14%)
Nov 05, 2019 35.76 36.02 35.76 36.01 2,654 +0.71(+2.01%)
Nov 04, 2019 35.09 35.66 35.09 35.31 5,181 +0.52(+1.49%)
Nov 01, 2019 34.82 34.82 34.79 34.79 400 -0.21(-0.61%)
Oct 31, 2019 35.00 35.00 35.00 35.00 1,377 -0.07(-0.21%)
Oct 30, 2019 35.53 35.53 35.07 35.07 1,541 -0.40(-1.12%)
Oct 29, 2019 35.45 35.47 35.45 35.47 178 -0.12(-0.34%)
Oct 28, 2019 35.68 35.68 35.59 35.59 1,261 -0.25(-0.70%)
Oct 25, 2019 35.66 35.84 34.73 35.84 600 +0.30(+0.85%)
Oct 24, 2019 35.40 35.65 35.37 35.54 1,653 +0.39(+1.11%)
Oct 23, 2019 35.32 35.35 35.15 35.15 4,269 +0.02(+0.06%)
Oct 22, 2019 34.72 35.26 34.72 35.13 295 +0.19(+0.56%)
Oct 21, 2019 34.75 34.93 34.75 34.93 2,257 +0.18(+0.51%)
Oct 18, 2019 34.90 35.06 34.76 34.76 800 -0.47(-1.34%)
Oct 17, 2019 35.20 35.23 35.19 35.23 675 -0.60(-1.68%)
Oct 16, 2019 36.73 36.73 35.83 35.83 1,719 -0.51(-1.40%)
Oct 15, 2019 36.28 36.34 36.28 36.34 273 -0.15(-0.42%)
Oct 14, 2019 36.50 36.50 36.46 36.49 288 +0.24(+0.66%)
Oct 11, 2019 36.11 36.38 36.10 36.25 2,600 -0.49(-1.33%)
Oct 10, 2019 36.57 36.74 36.56 36.74 2,868 -0.41(-1.11%)
Oct 09, 2019 37.17 37.17 37.15 37.15 448 -0.25(-0.68%)
Oct 08, 2019 37.22 37.45 37.22 37.40 1,324 +0.29(+0.78%)
Oct 07, 2019 37.15 37.15 37.11 37.11 1,108 +0.10(+0.27%)
Oct 04, 2019 37.07 37.07 36.96 37.01 2,600 -0.13(-0.34%)
Oct 03, 2019 36.80 37.14 36.79 37.14 1,023 -0.12(-0.32%)
Oct 02, 2019 37.45 37.45 37.26 37.26 1,836 -0.30(-0.81%)
Oct 01, 2019 38.22 38.22 37.56 37.56 881 -0.49(-1.29%)
Sep 30, 2019 38.15 39.15 37.93 38.05 7,070 +0.60(+1.60%)
Sep 27, 2019 37.44 37.46 37.40 37.46 600 -0.31(-0.81%)
Sep 26, 2019 37.31 37.76 37.31 37.76 1,709 +0.36(+0.96%)
Sep 25, 2019 37.27 37.40 37.18 37.40 3,665 +1.00(+2.75%)
Sep 24, 2019 36.68 36.68 36.38 36.40 842 -0.29(-0.79%)
Sep 23, 2019 36.84 36.84 36.69 36.69 1,407 +0.31(+0.85%)
Sep 20, 2019 36.45 36.45 36.38 36.38 700 +0.35(+0.97%)
Sep 19, 2019 36.04 36.04 36.04 36.04 16 -0.11(-0.30%)
Sep 18, 2019 35.91 36.14 35.82 36.14 2,620 +0.52(+1.45%)
Sep 17, 2019 36.13 36.13 35.63 35.63 1,779 -0.83(-2.27%)
Sep 16, 2019 36.26 36.53 36.26 36.46 1,083 +0.80(+2.25%)
Sep 13, 2019 35.40 35.66 35.40 35.66 3,100 -0.06(-0.16%)
Sep 12, 2019 36.26 36.26 35.71 35.71 942 -0.74(-2.04%)
Sep 11, 2019 36.63 36.63 36.46 36.46 1,238 +0.40(+1.11%)
Sep 10, 2019 36.00 36.09 35.88 36.06 2,554 +0.14(+0.40%)
Sep 09, 2019 35.91 35.91 35.91 35.91 149 -0.29(-0.80%)
Sep 06, 2019 35.94 36.20 35.94 36.20 100 +0.13(+0.36%)
Sep 05, 2019 35.63 36.08 35.63 36.08 1,292 -0.06(-0.16%)
Sep 04, 2019 36.43 36.43 36.13 36.13 2,975 -0.80(-2.17%)
Sep 03, 2019 37.16 37.18 36.01 36.94 2,601 +0.24(+0.64%)
Aug 30, 2019 36.09 36.89 36.09 36.70 300 +0.89(+2.49%)
Aug 29, 2019 35.68 35.85 35.68 35.81 2,288 +0.29(+0.80%)
Aug 28, 2019 35.37 35.53 35.37 35.52 613 +0.19(+0.53%)
Aug 27, 2019 35.34 35.34 35.34 35.34 92 +0.13(+0.37%)
Aug 26, 2019 35.21 35.21 35.21 35.21 173 +0.62(+1.80%)
Aug 23, 2019 35.57 35.57 34.59 34.59 1,000 -0.79(-2.24%)
Aug 22, 2019 35.40 35.40 35.38 35.38 1,136 +0.06(+0.16%)
Aug 21, 2019 35.16 35.34 35.15 35.32 976 +0.20(+0.56%)
Aug 20, 2019 35.25 35.25 35.13 35.13 1,062 -0.29(-0.81%)
Aug 19, 2019 35.41 35.41 35.41 35.41 75 +0.19(+0.54%)
Aug 16, 2019 35.48 35.49 35.22 35.22 500 +0.26(+0.73%)
Aug 15, 2019 35.07 35.07 34.97 34.97 1,880 +0.34(+0.98%)
Aug 14, 2019 34.63 34.63 34.63 34.63 10 +0.46(+1.34%)
Aug 13, 2019 34.17 34.17 34.17 34.17 131 +0.48(+1.41%)
Aug 12, 2019 33.69 33.69 33.69 33.69 42 -0.10(-0.29%)
Aug 09, 2019 33.78 33.79 33.78 33.79 300 -0.19(-0.57%)
Aug 08, 2019 33.62 33.99 33.62 33.99 431 +0.24(+0.72%)
Aug 07, 2019 33.50 33.74 33.50 33.74 566 -0.07(-0.20%)
Aug 06, 2019 33.71 33.81 33.71 33.81 257 +0.01(+0.03%)
Aug 05, 2019 34.12 34.12 33.80 33.80 1,167 -1.09(-3.13%)
Aug 02, 2019 34.99 35.02 34.81 34.89 3,600 -0.20(-0.57%)
Aug 01, 2019 35.70 35.73 35.09 35.09 1,524 -0.31(-0.88%)
Jul 31, 2019 34.48 35.85 34.48 35.41 2,650 +1.11(+3.23%)
Jul 30, 2019 34.45 34.45 34.30 34.30 561 -0.11(-0.33%)
Jul 29, 2019 35.18 35.18 34.41 34.41 1,604 -0.26(-0.75%)
Jul 26, 2019 34.61 34.77 34.61 34.68 800 +0.26(+0.76%)
Jul 25, 2019 34.20 34.63 34.20 34.41 9,948 -0.09(-0.26%)
Jul 24, 2019 34.41 34.50 34.41 34.50 146 +0.17(+0.48%)
Jul 23, 2019 34.28 34.34 34.28 34.34 731 +0.76(+2.27%)
Jul 22, 2019 33.42 33.58 33.42 33.58 2,247 +0.09(+0.27%)
Jul 19, 2019 33.44 33.49 33.44 33.49 1,100 +0.71(+2.16%)
Jul 18, 2019 33.45 33.45 32.78 32.78 106 -0.56(-1.69%)
Jul 17, 2019 33.34 33.34 33.34 33.34 16 -0.19(-0.56%)
Jul 16, 2019 33.49 33.53 33.43 33.53 1,171 +0.57(+1.73%)
Jul 15, 2019 32.89 32.96 32.89 32.96 10,357 +0.18(+0.54%)
Jul 12, 2019 32.87 32.87 32.78 32.78 100 -0.16(-0.47%)
Jul 11, 2019 32.89 32.94 32.89 32.94 1,744 -0.01(-0.03%)
Jul 10, 2019 33.06 33.06 32.95 32.95 1,336 -0.55(-1.64%)
Jul 09, 2019 33.52 33.52 33.48 33.50 1,011 +0.07(+0.21%)
Jul 08, 2019 33.37 33.43 33.37 33.43 1,049 +0.20(+0.59%)
Jul 05, 2019 33.37 33.38 33.23 33.23 1,900 +0.64(+1.98%)
Jul 03, 2019 32.59 32.59 32.59 32.59 100 +0.04(+0.12%)
Jul 02, 2019 32.55 32.55 32.55 32.55 25 +0.07(+0.21%)
Jul 01, 2019 32.48 32.48 32.48 32.48 56 +0.94(+3.00%)
Jun 28, 2019 31.53 31.53 31.53 31.53 100 -0.00(-0.01%)
Jun 27, 2019 31.54 31.54 31.54 31.54 270 +0.02(+0.07%)
Jun 26, 2019 31.60 31.60 31.27 31.51 814 -0.00(-0.01%)
Jun 25, 2019 31.74 31.74 31.40 31.52 849 +0.32(+1.03%)
Jun 24, 2019 31.20 31.20 31.20 31.20 275 -0.23(-0.73%)
Jun 21, 2019 31.42 31.42 31.42 31.42 100 -0.91(-2.81%)
Jun 20, 2019 32.22 32.40 32.22 32.33 401 -0.73(-2.21%)
Jun 19, 2019 33.24 33.24 33.06 33.06 202 -0.40(-1.21%)
Jun 18, 2019 33.39 33.55 33.39 33.46 295 +0.29(+0.88%)
Jun 17, 2019 33.17 33.17 33.17 33.17 128 -0.13(-0.39%)
Jun 14, 2019 33.00 33.31 33.00 33.30 800 +0.79(+2.44%)
Jun 13, 2019 32.50 32.51 32.47 32.51 219 +0.19(+0.58%)
Jun 12, 2019 31.92 32.32 31.92 32.32 257 +0.46(+1.44%)
Jun 11, 2019 31.97 32.01 31.87 31.87 3,916 -0.09(-0.30%)
Jun 10, 2019 32.09 32.09 31.96 31.96 624 +0.18(+0.58%)
Jun 07, 2019 31.96 31.96 31.68 31.78 2,600 -0.65(-2.01%)
Jun 06, 2019 32.56 32.56 32.19 32.43 1,120 -0.55(-1.68%)
Jun 05, 2019 32.35 32.98 32.35 32.98 1,560 +0.41(+1.25%)
Jun 04, 2019 32.76 32.87 32.57 32.57 686 -0.13(-0.40%)
Jun 03, 2019 33.19 33.22 32.71 32.71 3,669 -0.89(-2.66%)
May 31, 2019 33.75 33.78 33.60 33.60 500 -0.45(-1.31%)
May 30, 2019 34.03 34.05 34.01 34.05 1,048 -0.01(-0.04%)
May 29, 2019 33.86 34.06 33.86 34.06 582 +0.41(+1.23%)
May 28, 2019 33.60 33.65 33.60 33.65 172 +0.54(+1.62%)
May 24, 2019 33.08 33.14 33.08 33.11 4,700 -0.35(-1.04%)
May 23, 2019 34.32 34.32 33.46 33.46 295 -0.25(-0.74%)
May 22, 2019 33.71 33.71 33.71 33.71 25 +0.08(+0.24%)
May 21, 2019 33.66 33.66 33.62 33.62 1,100 +0.05(+0.15%)
May 20, 2019 33.58 33.58 33.58 33.58 694 -0.02(-0.06%)
May 17, 2019 33.58 33.59 33.58 33.59 500 +0.17(+0.50%)
May 16, 2019 33.37 33.43 33.37 33.43 275 +0.36(+1.08%)
May 15, 2019 33.03 33.07 33.03 33.07 592 +0.09(+0.27%)
May 14, 2019 32.94 32.98 32.94 32.98 1,010 +0.29(+0.88%)
May 13, 2019 32.65 32.69 32.65 32.69 239 +0.01(+0.03%)
May 10, 2019 32.48 32.68 32.48 32.68 12,400 -0.14(-0.44%)
May 09, 2019 32.69 32.83 32.69 32.83 307 -0.29(-0.87%)
May 08, 2019 33.01 33.19 33.01 33.11 4,176 -0.03(-0.09%)
May 07, 2019 33.20 33.38 33.14 33.14 458 +0.16(+0.49%)
May 06, 2019 33.08 33.08 32.95 32.98 1,730 -0.01(-0.04%)
May 03, 2019 33.09 33.09 33.00 33.00 200 -0.31(-0.93%)
May 02, 2019 33.24 33.31 33.23 33.31 8,506 +0.29(+0.87%)
May 01, 2019 32.62 33.08 32.43 33.02 10,721 +0.25(+0.77%)
Apr 30, 2019 32.74 32.95 32.74 32.77 14,772 -0.37(-1.13%)
Apr 29, 2019 33.50 33.50 33.14 33.14 652 -0.41(-1.21%)
Apr 26, 2019 33.32 33.55 33.32 33.55 300 -0.17(-0.51%)
Apr 25, 2019 33.66 33.72 33.61 33.72 778 +0.31(+0.93%)
Apr 24, 2019 32.90 33.57 32.90 33.41 10,300 +0.80(+2.46%)
Apr 23, 2019 32.55 32.81 32.55 32.61 2,239 +0.41(+1.26%)
Apr 22, 2019 32.24 32.24 32.20 32.20 755 -0.32(-0.98%)
Apr 18, 2019 32.46 32.55 32.37 32.52 1,700 +0.80(+2.53%)
Apr 17, 2019 31.72 31.72 31.72 31.72 10 -0.13(-0.40%)
Apr 16, 2019 31.65 31.85 31.65 31.85 1,101 +0.24(+0.75%)
Apr 15, 2019 31.61 31.61 31.61 31.61 194 -0.06(-0.20%)
Apr 12, 2019 31.40 31.67 31.40 31.67 1,700 -0.43(-1.34%)
Apr 11, 2019 31.98 32.10 31.93 32.10 300 +0.16(+0.50%)
Apr 10, 2019 32.16 32.16 31.90 31.94 983 -0.07(-0.23%)
Apr 09, 2019 31.84 32.01 31.82 32.01 736 +0.02(+0.06%)
Apr 08, 2019 31.91 32.06 31.91 31.99 2,176 -0.52(-1.61%)
Apr 05, 2019 32.53 32.53 32.52 32.52 600 +0.08(+0.25%)
Apr 04, 2019 32.53 32.53 32.44 32.44 800 +0.21(+0.64%)
Apr 03, 2019 32.19 32.23 32.13 32.23 1,912 -0.42(-1.28%)
Apr 02, 2019 32.67 32.81 32.63 32.65 980 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.