Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 35.38 35.75 35.38 35.65 12,900 -0.39(-1.07%)
May 28, 2020 36.51 36.53 35.76 36.04 3,002 -0.99(-2.69%)
May 27, 2020 36.93 38.26 36.92 37.03 11,605 -0.22(-0.59%)
May 26, 2020 37.18 37.25 37.09 37.25 2,385 -1.08(-2.83%)
May 22, 2020 38.49 38.49 38.33 38.33 1,700 +0.66(+1.75%)
May 21, 2020 37.21 37.87 37.21 37.67 2,240 +0.43(+1.15%)
May 20, 2020 37.11 37.30 37.08 37.25 3,084 -0.74(-1.94%)
May 19, 2020 37.85 37.98 37.68 37.98 3,164 -0.15(-0.38%)
May 18, 2020 38.52 38.62 36.93 38.13 9,883 -1.54(-3.89%)
May 15, 2020 39.33 39.75 39.28 39.67 4,400 -0.24(-0.60%)
May 14, 2020 40.04 40.22 39.76 39.91 2,991 +0.21(+0.53%)
May 13, 2020 39.13 39.87 39.12 39.70 2,933 +0.48(+1.23%)
May 12, 2020 38.90 39.22 38.90 39.22 4,233 -0.50(-1.25%)
May 11, 2020 39.77 39.81 39.71 39.71 1,039 +0.31(+0.78%)
May 08, 2020 39.41 39.41 39.41 39.41 600 -0.14(-0.35%)
May 07, 2020 40.37 40.37 39.53 39.54 10,245 -0.47(-1.18%)
May 06, 2020 39.99 40.02 39.76 40.02 5,843 +0.72(+1.83%)
May 05, 2020 38.78 39.94 38.77 39.30 10,653 +0.72(+1.87%)
May 04, 2020 38.23 38.58 38.08 38.58 4,564 +1.13(+3.02%)
May 01, 2020 37.50 37.50 37.01 37.45 2,500 -0.32(-0.83%)
Apr 30, 2020 39.31 39.31 37.76 37.76 13,684 -1.15(-2.95%)
Apr 29, 2020 39.26 39.26 38.91 38.91 338 -0.60(-1.53%)
Apr 28, 2020 39.42 39.55 39.42 39.51 967 -0.07(-0.19%)
Apr 27, 2020 39.20 39.58 39.20 39.58 1,066 -0.37(-0.92%)
Apr 24, 2020 40.02 40.11 39.95 39.95 4,100 -0.36(-0.89%)
Apr 23, 2020 40.00 40.56 39.48 40.31 3,507 +0.52(+1.31%)
Apr 22, 2020 39.99 40.46 39.69 39.79 4,925 +0.64(+1.65%)
Apr 21, 2020 39.41 39.41 39.10 39.15 2,652 -0.03(-0.08%)
Apr 20, 2020 39.18 39.18 39.18 39.18 226 +0.14(+0.36%)
Apr 17, 2020 38.89 39.04 38.85 39.04 2,700 -0.32(-0.81%)
Apr 16, 2020 38.85 39.62 38.83 39.35 2,561 +0.94(+2.45%)
Apr 15, 2020 38.84 39.01 38.14 38.41 3,295 +0.94(+2.52%)
Apr 14, 2020 37.65 37.73 37.45 37.47 2,038 -0.94(-2.44%)
Apr 13, 2020 38.55 38.57 38.34 38.41 3,754 +0.19(+0.50%)
Apr 09, 2020 38.22 38.30 36.42 38.22 13,600 -1.11(-2.82%)
Apr 08, 2020 38.96 39.33 38.96 39.32 5,047 +0.73(+1.90%)
Apr 07, 2020 38.54 38.80 38.44 38.59 2,758 -1.64(-4.07%)
Apr 06, 2020 40.43 40.55 40.00 40.23 11,207 +0.17(+0.43%)
Apr 03, 2020 40.31 40.31 39.98 40.06 4,600 +0.67(+1.71%)
Apr 02, 2020 39.15 39.53 39.15 39.39 1,052 +1.35(+3.56%)
Apr 01, 2020 38.39 39.53 37.94 38.03 9,413 +1.00(+2.70%)
Mar 31, 2020 37.79 37.89 37.03 37.03 3,420 +0.34(+0.92%)
Mar 30, 2020 37.00 37.15 36.69 36.69 3,033 +1.00(+2.79%)
Mar 27, 2020 37.82 37.96 35.67 35.70 5,900 -0.86(-2.36%)
Mar 26, 2020 37.87 37.93 36.56 36.56 4,937 -2.49(-6.37%)
Mar 25, 2020 40.26 40.26 39.05 39.05 1,862 -1.71(-4.20%)
Mar 24, 2020 40.21 40.76 40.13 40.76 3,497 -0.61(-1.47%)
Mar 23, 2020 40.85 41.37 40.13 41.37 7,514 -1.05(-2.48%)
Mar 20, 2020 42.12 42.67 41.19 42.42 7,300 +0.38(+0.89%)
Mar 19, 2020 40.04 42.40 40.04 42.05 19,068 +2.35(+5.92%)
Mar 18, 2020 38.75 44.92 38.20 39.70 8,339 +2.10(+5.60%)
Mar 17, 2020 37.74 39.14 37.30 37.59 6,076 +2.27(+6.42%)
Mar 16, 2020 35.31 35.55 34.57 35.32 3,119 -1.07(-2.94%)
Mar 13, 2020 36.04 36.72 35.87 36.39 5,700 +1.10(+3.13%)
Mar 12, 2020 34.44 37.00 34.00 35.29 9,123 +1.21(+3.54%)
Mar 11, 2020 33.36 34.24 33.36 34.08 2,980 +0.22(+0.64%)
Mar 10, 2020 32.89 33.87 32.87 33.87 7,905 +1.91(+5.99%)
Mar 09, 2020 31.84 32.44 31.79 31.95 6,411 -1.83(-5.43%)
Mar 06, 2020 33.33 33.88 33.21 33.79 9,300 -0.97(-2.79%)
Mar 05, 2020 35.16 35.27 34.76 34.76 1,485 -1.13(-3.16%)
Mar 04, 2020 36.32 36.32 35.89 35.89 686 +0.55(+1.56%)
Mar 03, 2020 35.34 36.00 35.16 35.34 1,637 -0.60(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.