Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.00 35.00 35.00 35.00 1,377 -0.07(-0.21%)
Oct 30, 2019 35.53 35.53 35.07 35.07 1,541 -0.40(-1.12%)
Oct 29, 2019 35.45 35.47 35.45 35.47 178 -0.12(-0.34%)
Oct 28, 2019 35.68 35.68 35.59 35.59 1,261 -0.25(-0.70%)
Oct 25, 2019 35.66 35.84 34.73 35.84 600 +0.30(+0.85%)
Oct 24, 2019 35.40 35.65 35.37 35.54 1,653 +0.39(+1.11%)
Oct 23, 2019 35.32 35.35 35.15 35.15 4,269 +0.02(+0.06%)
Oct 22, 2019 34.72 35.26 34.72 35.13 295 +0.19(+0.56%)
Oct 21, 2019 34.75 34.93 34.75 34.93 2,257 +0.18(+0.51%)
Oct 18, 2019 34.90 35.06 34.76 34.76 800 -0.47(-1.34%)
Oct 17, 2019 35.20 35.23 35.19 35.23 675 -0.60(-1.68%)
Oct 16, 2019 36.73 36.73 35.83 35.83 1,719 -0.51(-1.40%)
Oct 15, 2019 36.28 36.34 36.28 36.34 273 -0.15(-0.42%)
Oct 14, 2019 36.50 36.50 36.46 36.49 288 +0.24(+0.66%)
Oct 11, 2019 36.11 36.38 36.10 36.25 2,600 -0.49(-1.33%)
Oct 10, 2019 36.57 36.74 36.56 36.74 2,868 -0.41(-1.11%)
Oct 09, 2019 37.17 37.17 37.15 37.15 448 -0.25(-0.68%)
Oct 08, 2019 37.22 37.45 37.22 37.40 1,324 +0.29(+0.78%)
Oct 07, 2019 37.15 37.15 37.11 37.11 1,108 +0.10(+0.27%)
Oct 04, 2019 37.07 37.07 36.96 37.01 2,600 -0.13(-0.34%)
Oct 03, 2019 36.80 37.14 36.79 37.14 1,023 -0.12(-0.32%)
Oct 02, 2019 37.45 37.45 37.26 37.26 1,836 -0.30(-0.81%)
Oct 01, 2019 38.22 38.22 37.56 37.56 881 -0.49(-1.29%)
Sep 30, 2019 38.15 39.15 37.93 38.05 7,070 +0.60(+1.60%)
Sep 27, 2019 37.44 37.46 37.40 37.46 600 -0.31(-0.81%)
Sep 26, 2019 37.31 37.76 37.31 37.76 1,709 +0.36(+0.96%)
Sep 25, 2019 37.27 37.40 37.18 37.40 3,665 +1.00(+2.75%)
Sep 24, 2019 36.68 36.68 36.38 36.40 842 -0.29(-0.79%)
Sep 23, 2019 36.84 36.84 36.69 36.69 1,407 +0.31(+0.85%)
Sep 20, 2019 36.45 36.45 36.38 36.38 700 +0.35(+0.97%)
Sep 19, 2019 36.04 36.04 36.04 36.04 16 -0.11(-0.30%)
Sep 18, 2019 35.91 36.14 35.82 36.14 2,620 +0.52(+1.45%)
Sep 17, 2019 36.13 36.13 35.63 35.63 1,779 -0.83(-2.27%)
Sep 16, 2019 36.26 36.53 36.26 36.46 1,083 +0.80(+2.25%)
Sep 13, 2019 35.40 35.66 35.40 35.66 3,100 -0.06(-0.16%)
Sep 12, 2019 36.26 36.26 35.71 35.71 942 -0.74(-2.04%)
Sep 11, 2019 36.63 36.63 36.46 36.46 1,238 +0.40(+1.11%)
Sep 10, 2019 36.00 36.09 35.88 36.06 2,554 +0.14(+0.40%)
Sep 09, 2019 35.91 35.91 35.91 35.91 149 -0.29(-0.80%)
Sep 06, 2019 35.94 36.20 35.94 36.20 100 +0.13(+0.36%)
Sep 05, 2019 35.63 36.08 35.63 36.08 1,292 -0.06(-0.16%)
Sep 04, 2019 36.43 36.43 36.13 36.13 2,975 -0.80(-2.17%)
Sep 03, 2019 37.16 37.18 36.01 36.94 2,601 +0.24(+0.64%)
Aug 30, 2019 36.09 36.89 36.09 36.70 300 +0.89(+2.49%)
Aug 29, 2019 35.68 35.85 35.68 35.81 2,288 +0.29(+0.80%)
Aug 28, 2019 35.37 35.53 35.37 35.52 613 +0.19(+0.53%)
Aug 27, 2019 35.34 35.34 35.34 35.34 92 +0.13(+0.37%)
Aug 26, 2019 35.21 35.21 35.21 35.21 173 +0.62(+1.80%)
Aug 23, 2019 35.57 35.57 34.59 34.59 1,000 -0.79(-2.24%)
Aug 22, 2019 35.40 35.40 35.38 35.38 1,136 +0.06(+0.16%)
Aug 21, 2019 35.16 35.34 35.15 35.32 976 +0.20(+0.56%)
Aug 20, 2019 35.25 35.25 35.13 35.13 1,062 -0.29(-0.81%)
Aug 19, 2019 35.41 35.41 35.41 35.41 75 +0.19(+0.54%)
Aug 16, 2019 35.48 35.49 35.22 35.22 500 +0.26(+0.73%)
Aug 15, 2019 35.07 35.07 34.97 34.97 1,880 +0.34(+0.98%)
Aug 14, 2019 34.63 34.63 34.63 34.63 10 +0.46(+1.34%)
Aug 13, 2019 34.17 34.17 34.17 34.17 131 +0.48(+1.41%)
Aug 12, 2019 33.69 33.69 33.69 33.69 42 -0.10(-0.29%)
Aug 09, 2019 33.78 33.79 33.78 33.79 300 -0.19(-0.57%)
Aug 08, 2019 33.62 33.99 33.62 33.99 431 +0.24(+0.72%)
Aug 07, 2019 33.50 33.74 33.50 33.74 566 -0.07(-0.20%)
Aug 06, 2019 33.71 33.81 33.71 33.81 257 +0.01(+0.03%)
Aug 05, 2019 34.12 34.12 33.80 33.80 1,167 -1.09(-3.13%)
Aug 02, 2019 34.99 35.02 34.81 34.89 3,600 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.