Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.48 35.85 34.48 35.41 2,650 +1.11(+3.23%)
Jul 30, 2019 34.45 34.45 34.30 34.30 561 -0.11(-0.33%)
Jul 29, 2019 35.18 35.18 34.41 34.41 1,604 -0.26(-0.75%)
Jul 26, 2019 34.61 34.77 34.61 34.68 800 +0.26(+0.76%)
Jul 25, 2019 34.20 34.63 34.20 34.41 9,948 -0.09(-0.26%)
Jul 24, 2019 34.41 34.50 34.41 34.50 146 +0.17(+0.48%)
Jul 23, 2019 34.28 34.34 34.28 34.34 731 +0.76(+2.27%)
Jul 22, 2019 33.42 33.58 33.42 33.58 2,247 +0.09(+0.27%)
Jul 19, 2019 33.44 33.49 33.44 33.49 1,100 +0.71(+2.16%)
Jul 18, 2019 33.45 33.45 32.78 32.78 106 -0.56(-1.69%)
Jul 17, 2019 33.34 33.34 33.34 33.34 16 -0.19(-0.56%)
Jul 16, 2019 33.49 33.53 33.43 33.53 1,171 +0.57(+1.73%)
Jul 15, 2019 32.89 32.96 32.89 32.96 10,357 +0.18(+0.54%)
Jul 12, 2019 32.87 32.87 32.78 32.78 100 -0.16(-0.47%)
Jul 11, 2019 32.89 32.94 32.89 32.94 1,744 -0.01(-0.03%)
Jul 10, 2019 33.06 33.06 32.95 32.95 1,336 -0.55(-1.64%)
Jul 09, 2019 33.52 33.52 33.48 33.50 1,011 +0.07(+0.21%)
Jul 08, 2019 33.37 33.43 33.37 33.43 1,049 +0.20(+0.59%)
Jul 05, 2019 33.37 33.38 33.23 33.23 1,900 +0.64(+1.98%)
Jul 03, 2019 32.59 32.59 32.59 32.59 100 +0.04(+0.12%)
Jul 02, 2019 32.55 32.55 32.55 32.55 25 +0.07(+0.21%)
Jul 01, 2019 32.48 32.48 32.48 32.48 56 +0.94(+3.00%)
Jun 28, 2019 31.53 31.53 31.53 31.53 100 -0.00(-0.01%)
Jun 27, 2019 31.54 31.54 31.54 31.54 270 +0.02(+0.07%)
Jun 26, 2019 31.60 31.60 31.27 31.51 814 -0.00(-0.01%)
Jun 25, 2019 31.74 31.74 31.40 31.52 849 +0.32(+1.03%)
Jun 24, 2019 31.20 31.20 31.20 31.20 275 -0.23(-0.73%)
Jun 21, 2019 31.42 31.42 31.42 31.42 100 -0.91(-2.81%)
Jun 20, 2019 32.22 32.40 32.22 32.33 401 -0.73(-2.21%)
Jun 19, 2019 33.24 33.24 33.06 33.06 202 -0.40(-1.21%)
Jun 18, 2019 33.39 33.55 33.39 33.46 295 +0.29(+0.88%)
Jun 17, 2019 33.17 33.17 33.17 33.17 128 -0.13(-0.39%)
Jun 14, 2019 33.00 33.31 33.00 33.30 800 +0.79(+2.44%)
Jun 13, 2019 32.50 32.51 32.47 32.51 219 +0.19(+0.58%)
Jun 12, 2019 31.92 32.32 31.92 32.32 257 +0.46(+1.44%)
Jun 11, 2019 31.97 32.01 31.87 31.87 3,916 -0.09(-0.30%)
Jun 10, 2019 32.09 32.09 31.96 31.96 624 +0.18(+0.58%)
Jun 07, 2019 31.96 31.96 31.68 31.78 2,600 -0.65(-2.01%)
Jun 06, 2019 32.56 32.56 32.19 32.43 1,120 -0.55(-1.68%)
Jun 05, 2019 32.35 32.98 32.35 32.98 1,560 +0.41(+1.25%)
Jun 04, 2019 32.76 32.87 32.57 32.57 686 -0.13(-0.40%)
Jun 03, 2019 33.19 33.22 32.71 32.71 3,669 -0.89(-2.66%)
May 31, 2019 33.75 33.78 33.60 33.60 500 -0.45(-1.31%)
May 30, 2019 34.03 34.05 34.01 34.05 1,048 -0.01(-0.04%)
May 29, 2019 33.86 34.06 33.86 34.06 582 +0.41(+1.23%)
May 28, 2019 33.60 33.65 33.60 33.65 172 +0.54(+1.62%)
May 24, 2019 33.08 33.14 33.08 33.11 4,700 -0.35(-1.04%)
May 23, 2019 34.32 34.32 33.46 33.46 295 -0.25(-0.74%)
May 22, 2019 33.71 33.71 33.71 33.71 25 +0.08(+0.24%)
May 21, 2019 33.66 33.66 33.62 33.62 1,100 +0.05(+0.15%)
May 20, 2019 33.58 33.58 33.58 33.58 694 -0.02(-0.06%)
May 17, 2019 33.58 33.59 33.58 33.59 500 +0.17(+0.50%)
May 16, 2019 33.37 33.43 33.37 33.43 275 +0.36(+1.08%)
May 15, 2019 33.03 33.07 33.03 33.07 592 +0.09(+0.27%)
May 14, 2019 32.94 32.98 32.94 32.98 1,010 +0.29(+0.88%)
May 13, 2019 32.65 32.69 32.65 32.69 239 +0.01(+0.03%)
May 10, 2019 32.48 32.68 32.48 32.68 12,400 -0.14(-0.44%)
May 09, 2019 32.69 32.83 32.69 32.83 307 -0.29(-0.87%)
May 08, 2019 33.01 33.19 33.01 33.11 4,176 -0.03(-0.09%)
May 07, 2019 33.20 33.38 33.14 33.14 458 +0.16(+0.49%)
May 06, 2019 33.08 33.08 32.95 32.98 1,730 -0.01(-0.04%)
May 03, 2019 33.09 33.09 33.00 33.00 200 -0.31(-0.93%)
May 02, 2019 33.24 33.31 33.23 33.31 8,506 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.