Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.07 34.10 33.82 33.82 1,729 -0.04(-0.10%)
Jun 29, 2020 33.41 34.04 33.41 33.86 1,645 -0.12(-0.36%)
Jun 26, 2020 34.09 34.09 33.98 33.98 200 -0.08(-0.23%)
Jun 25, 2020 34.07 34.07 33.95 34.06 1,022 +0.36(+1.07%)
Jun 24, 2020 33.50 33.70 33.40 33.70 1,134 +0.60(+1.81%)
Jun 23, 2020 32.78 33.10 32.75 33.10 8,665 -0.52(-1.56%)
Jun 22, 2020 34.05 34.05 33.62 33.62 1,136 -0.88(-2.55%)
Jun 19, 2020 33.99 34.50 33.99 34.50 9,900 +0.24(+0.70%)
Jun 18, 2020 34.03 34.26 34.00 34.26 2,957 +0.38(+1.14%)
Jun 17, 2020 34.08 34.17 33.88 33.88 1,779 +0.25(+0.74%)
Jun 16, 2020 33.52 33.80 33.34 33.63 3,944 +0.59(+1.79%)
Jun 15, 2020 33.47 33.47 32.86 33.04 6,634 -0.72(-2.13%)
Jun 12, 2020 33.06 34.09 33.00 33.76 5,900 +0.62(+1.86%)
Jun 11, 2020 32.41 33.14 32.12 33.14 10,885 +1.08(+3.38%)
Jun 10, 2020 32.48 32.56 32.05 32.06 1,118 -0.69(-2.11%)
Jun 09, 2020 33.18 33.18 32.54 32.75 3,123 -0.42(-1.27%)
Jun 08, 2020 33.26 33.26 33.17 33.17 1,432 -0.07(-0.22%)
Jun 05, 2020 33.11 33.34 32.94 33.24 5,400 +0.46(+1.41%)
Jun 04, 2020 33.46 33.46 32.46 32.78 8,618 -1.04(-3.07%)
Jun 03, 2020 34.20 34.27 33.82 33.82 7,840 -0.96(-2.75%)
Jun 02, 2020 34.63 34.82 34.45 34.78 2,317 -0.42(-1.19%)
Jun 01, 2020 35.32 35.35 35.18 35.19 5,008 -0.46(-1.28%)
May 29, 2020 35.38 35.75 35.38 35.65 12,900 -0.39(-1.07%)
May 28, 2020 36.51 36.53 35.76 36.04 3,002 -0.99(-2.69%)
May 27, 2020 36.93 38.26 36.92 37.03 11,605 -0.22(-0.59%)
May 26, 2020 37.18 37.25 37.09 37.25 2,385 -1.08(-2.83%)
May 22, 2020 38.49 38.49 38.33 38.33 1,700 +0.66(+1.75%)
May 21, 2020 37.21 37.87 37.21 37.67 2,240 +0.43(+1.15%)
May 20, 2020 37.11 37.30 37.08 37.25 3,084 -0.74(-1.94%)
May 19, 2020 37.85 37.98 37.68 37.98 3,164 -0.15(-0.38%)
May 18, 2020 38.52 38.62 36.93 38.13 9,883 -1.54(-3.89%)
May 15, 2020 39.33 39.75 39.28 39.67 4,400 -0.24(-0.60%)
May 14, 2020 40.04 40.22 39.76 39.91 2,991 +0.21(+0.53%)
May 13, 2020 39.13 39.87 39.12 39.70 2,933 +0.48(+1.23%)
May 12, 2020 38.90 39.22 38.90 39.22 4,233 -0.50(-1.25%)
May 11, 2020 39.77 39.81 39.71 39.71 1,039 +0.31(+0.78%)
May 08, 2020 39.41 39.41 39.41 39.41 600 -0.14(-0.35%)
May 07, 2020 40.37 40.37 39.53 39.54 10,245 -0.47(-1.18%)
May 06, 2020 39.99 40.02 39.76 40.02 5,843 +0.72(+1.83%)
May 05, 2020 38.78 39.94 38.77 39.30 10,653 +0.72(+1.87%)
May 04, 2020 38.23 38.58 38.08 38.58 4,564 +1.13(+3.02%)
May 01, 2020 37.50 37.50 37.01 37.45 2,500 -0.32(-0.83%)
Apr 30, 2020 39.31 39.31 37.76 37.76 13,684 -1.15(-2.95%)
Apr 29, 2020 39.26 39.26 38.91 38.91 338 -0.60(-1.53%)
Apr 28, 2020 39.42 39.55 39.42 39.51 967 -0.07(-0.19%)
Apr 27, 2020 39.20 39.58 39.20 39.58 1,066 -0.37(-0.92%)
Apr 24, 2020 40.02 40.11 39.95 39.95 4,100 -0.36(-0.89%)
Apr 23, 2020 40.00 40.56 39.48 40.31 3,507 +0.52(+1.31%)
Apr 22, 2020 39.99 40.46 39.69 39.79 4,925 +0.64(+1.65%)
Apr 21, 2020 39.41 39.41 39.10 39.15 2,652 -0.03(-0.08%)
Apr 20, 2020 39.18 39.18 39.18 39.18 226 +0.14(+0.36%)
Apr 17, 2020 38.89 39.04 38.85 39.04 2,700 -0.32(-0.81%)
Apr 16, 2020 38.85 39.62 38.83 39.35 2,561 +0.94(+2.45%)
Apr 15, 2020 38.84 39.01 38.14 38.41 3,295 +0.94(+2.52%)
Apr 14, 2020 37.65 37.73 37.45 37.47 2,038 -0.94(-2.44%)
Apr 13, 2020 38.55 38.57 38.34 38.41 3,754 +0.19(+0.50%)
Apr 09, 2020 38.22 38.30 36.42 38.22 13,600 -1.11(-2.82%)
Apr 08, 2020 38.96 39.33 38.96 39.32 5,047 +0.73(+1.90%)
Apr 07, 2020 38.54 38.80 38.44 38.59 2,758 -1.64(-4.07%)
Apr 06, 2020 40.43 40.55 40.00 40.23 11,207 +0.17(+0.43%)
Apr 03, 2020 40.31 40.31 39.98 40.06 4,600 +0.67(+1.71%)
Apr 02, 2020 39.15 39.53 39.15 39.39 1,052 +1.35(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.