Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.30 22.30 22.30 22.30 125 +0.45(+2.06%)
Apr 28, 2011 22.14 22.16 21.83 21.85 1,100 -0.25(-1.13%)
Apr 26, 2011 22.10 22.10 22.10 22.10 0 -0.45(-1.99%)
Apr 21, 2011 22.63 22.55 22.55 22.55 2,800 -0.26(-1.15%)
Apr 20, 2011 22.81 22.81 22.81 22.81 178 +0.21(+0.93%)
Apr 18, 2011 22.60 22.60 22.60 22.60 0 +0.06(+0.27%)
Apr 15, 2011 22.54 22.54 22.54 22.54 200 -0.35(-1.53%)
Apr 14, 2011 22.89 22.89 22.89 22.89 200 +0.22(+0.97%)
Apr 13, 2011 22.20 22.67 22.20 22.67 300 +0.12(+0.53%)
Apr 12, 2011 22.49 22.55 22.25 22.55 3,400 -0.30(-1.31%)
Apr 11, 2011 22.85 22.85 22.85 22.85 2,000 +0.01(+0.04%)
Apr 07, 2011 22.84 22.84 22.84 22.84 0 -0.26(-1.13%)
Apr 06, 2011 23.31 23.31 23.05 23.10 3,900 -0.40(-1.70%)
Apr 04, 2011 23.50 23.50 23.50 23.50 0 +0.34(+1.47%)
Apr 01, 2011 23.16 23.16 23.16 23.16 100 +0.15(+0.65%)
Mar 30, 2011 23.01 23.01 23.01 23.01 0 -0.02(-0.09%)
Mar 29, 2011 22.96 23.03 22.96 23.03 915 +0.14(+0.61%)
Mar 28, 2011 23.01 23.01 22.89 22.89 400 +0.00(+0.00%)
Mar 25, 2011 22.85 22.89 22.76 22.89 1,300 +0.69(+3.11%)
Mar 24, 2011 22.20 22.20 22.20 22.20 200 +0.00(+0.00%)
Mar 23, 2011 22.20 22.20 22.20 22.20 222 -0.29(-1.29%)
Mar 22, 2011 22.49 22.49 22.49 22.49 300 +0.63(+2.88%)
Mar 17, 2011 21.86 21.86 21.86 21.86 0 +0.60(+2.82%)
Mar 16, 2011 21.81 21.81 21.25 21.26 1,285 -0.50(-2.30%)
Mar 15, 2011 21.76 22.32 21.76 21.76 1,775 -0.56(-2.51%)
Mar 14, 2011 22.32 22.33 22.32 22.32 700 -0.17(-0.76%)
Mar 11, 2011 22.70 22.70 22.00 22.49 4,230 -0.36(-1.58%)
Mar 09, 2011 22.85 22.85 22.85 22.85 0 +0.17(+0.75%)
Mar 08, 2011 22.26 22.68 22.26 22.68 1,628 +0.24(+1.07%)
Mar 04, 2011 22.44 22.44 22.44 22.44 0 +0.18(+0.81%)
Mar 02, 2011 22.26 22.26 22.26 22.26 0 +0.27(+1.23%)
Mar 01, 2011 22.50 22.50 21.99 21.99 1,325 -0.33(-1.48%)
Feb 28, 2011 23.52 23.52 22.32 22.32 964 +0.07(+0.31%)
Feb 25, 2011 22.25 22.30 22.25 22.25 2,000 -0.17(-0.76%)
Feb 24, 2011 22.51 22.51 22.42 22.42 900 +0.05(+0.21%)
Feb 23, 2011 22.33 22.37 22.33 22.37 325 -0.01(-0.04%)
Feb 22, 2011 25.00 25.00 22.38 22.38 3,100 -0.36(-1.57%)
Feb 18, 2011 22.74 22.83 22.74 22.74 802 -0.03(-0.13%)
Feb 17, 2011 22.59 22.77 22.07 22.77 3,283 +0.20(+0.89%)
Feb 15, 2011 23.50 22.57 22.57 22.57 700 -0.03(-0.13%)
Feb 10, 2011 22.11 22.60 22.60 22.60 5,900 +0.67(+3.06%)
Feb 08, 2011 21.90 21.93 21.93 21.93 1,700 -0.32(-1.44%)
Feb 04, 2011 22.25 22.25 22.25 22.25 500 +0.17(+0.77%)
Feb 03, 2011 22.08 22.08 22.08 22.08 200 -0.12(-0.54%)
Feb 02, 2011 22.74 22.74 22.08 22.20 5,750 -0.30(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.