Indicators

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.48	25.78	24.73	25.41	2,577,352	+0.45(+1.80%)
Jul 28, 2022	24.33	25.25	23.54	24.96	2,680,695	+1.02(+4.26%)
Jul 27, 2022	23.01	24.08	22.61	23.94	1,422,418	+1.25(+5.51%)
Jul 26, 2022	23.14	23.31	22.49	22.69	1,192,869	-0.70(-2.99%)
Jul 25, 2022	22.75	23.60	22.02	23.39	1,734,855	+0.77(+3.40%)
Jul 22, 2022	24.09	24.21	22.51	22.62	3,216,109	-1.14(-4.80%)
Jul 21, 2022	22.48	23.78	22.46	23.76	3,536,904	+1.21(+5.37%)
Jul 20, 2022	22.07	22.94	21.98	22.55	1,843,846	+0.48(+2.17%)
Jul 19, 2022	21.46	22.09	21.22	22.07	1,443,959	+1.03(+4.90%)
Jul 18, 2022	20.85	21.76	20.72	21.04	1,820,207	+0.70(+3.44%)
Jul 15, 2022	20.88	20.88	19.81	20.34	1,713,459	-0.23(-1.12%)
Jul 14, 2022	20.10	20.58	19.55	20.57	1,719,138	-0.23(-1.11%)
Jul 13, 2022	20.00	21.25	19.69	20.80	1,841,508	+0.42(+2.06%)
Jul 12, 2022	20.65	21.18	20.01	20.38	1,510,237	-0.54(-2.58%)
Jul 11, 2022	21.22	21.47	20.61	20.92	1,161,121	-0.83(-3.82%)
Jul 08, 2022	21.04	22.14	20.85	21.75	1,981,768	+0.09(+0.42%)
Jul 07, 2022	20.10	21.84	20.09	21.66	2,942,735	+2.03(+10.34%)
Jul 06, 2022	19.79	20.09	18.89	19.63	2,356,155	-0.19(-0.96%)
Jul 05, 2022	19.55	19.90	18.92	19.82	2,485,651	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.