Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.360 -0.090 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.820 3.910 3.745 3.810 103,600 +0.00(+0.00%)
Nov 29, 2018 4.030 4.030 3.800 3.810 70,248 -0.18(-4.51%)
Nov 28, 2018 3.630 4.020 3.610 3.990 143,692 +0.33(+9.02%)
Nov 27, 2018 3.790 3.790 3.610 3.660 109,757 -0.17(-4.44%)
Nov 26, 2018 3.920 3.966 3.740 3.830 83,644 +0.02(+0.52%)
Nov 23, 2018 3.810 3.870 3.750 3.810 27,500 -0.05(-1.30%)
Nov 21, 2018 3.860 3.860 3.860 0 +0.05(+1.31%)
Nov 20, 2018 3.900 3.930 3.750 3.810 82,431 -0.17(-4.27%)
Nov 19, 2018 4.070 4.070 3.920 3.980 132,312 -0.09(-2.21%)
Nov 16, 2018 4.030 4.110 3.970 4.070 54,500 +0.04(+0.99%)
Nov 15, 2018 3.930 4.135 3.860 4.030 146,100 +0.12(+3.07%)
Nov 14, 2018 4.000 4.080 3.880 3.910 77,499 -0.04(-1.01%)
Nov 13, 2018 4.100 4.166 3.870 3.950 149,375 -0.13(-3.19%)
Nov 12, 2018 4.300 4.300 4.020 4.080 105,039 -0.21(-4.90%)
Nov 09, 2018 4.000 4.290 3.920 4.290 160,300 +0.27(+6.72%)
Nov 08, 2018 4.240 4.320 4.000 4.020 198,458 -0.34(-7.80%)
Nov 07, 2018 4.590 4.600 4.170 4.360 284,778 -0.07(-1.58%)
Nov 06, 2018 4.460 4.660 4.340 4.430 352,361 +0.10(+2.31%)
Nov 05, 2018 4.310 4.360 4.170 4.330 226,260 +0.18(+4.34%)
Nov 02, 2018 3.770 4.200 3.730 4.150 388,000 +0.44(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.