Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.94 17.03 16.94 17.02 4,237 +0.01(+0.08%)
Apr 29, 2019 17.01 17.05 17.00 17.01 3,765 +0.02(+0.10%)
Apr 26, 2019 16.87 16.99 16.86 16.99 18,000 +0.08(+0.50%)
Apr 25, 2019 16.88 16.94 16.88 16.91 2,919 -0.14(-0.81%)
Apr 24, 2019 17.04 17.08 17.04 17.05 5,583 +0.01(+0.08%)
Apr 23, 2019 16.90 17.05 16.90 17.03 10,729 +0.16(+0.94%)
Apr 22, 2019 16.93 16.93 16.85 16.87 4,408 -0.08(-0.45%)
Apr 18, 2019 16.96 16.97 16.88 16.95 5,200 +0.03(+0.15%)
Apr 17, 2019 17.07 17.07 16.91 16.92 1,845 -0.09(-0.50%)
Apr 16, 2019 17.15 17.15 16.98 17.01 17,006 +0.00(+0.01%)
Apr 15, 2019 17.14 17.14 17.01 17.01 3,949 -0.06(-0.34%)
Apr 12, 2019 17.00 17.07 17.00 17.07 2,100 +0.13(+0.80%)
Apr 11, 2019 16.91 16.95 16.90 16.93 3,740 +0.04(+0.25%)
Apr 10, 2019 16.84 16.89 16.84 16.89 1,901 +0.11(+0.68%)
Apr 09, 2019 16.82 16.83 16.77 16.77 4,693 -0.19(-1.11%)
Apr 08, 2019 16.93 16.96 16.92 16.96 4,169 +0.01(+0.04%)
Apr 05, 2019 16.90 16.97 16.90 16.95 3,100 +0.12(+0.71%)
Apr 04, 2019 16.80 16.84 16.79 16.84 7,627 +0.09(+0.54%)
Apr 03, 2019 16.81 16.81 16.74 16.74 7,005 +0.05(+0.30%)
Apr 02, 2019 16.74 16.74 16.66 16.70 9,449 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.