Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016	37.31	37.31	37.31	37.31	100	-0.46(-1.22%)
Jun 22, 2016	37.77	37.77	37.77	37.77	484	-0.03(-0.08%)
Jun 15, 2016	37.42	37.80	37.80	37.80	2,100	-0.14(-0.37%)
May 17, 2016	37.42	37.94	37.94	37.94	400	+0.27(+0.72%)
May 09, 2016	37.57	37.67	37.67	37.67	300	-0.05(-0.13%)
May 06, 2016	37.70	38.07	37.70	37.72	4,293	+0.07(+0.19%)
May 05, 2016	37.68	38.07	37.65	37.65	2,600	-0.12(-0.32%)
May 02, 2016	37.77	37.77	37.77	37.77	200	+0.31(+0.83%)
Apr 27, 2016	37.46	37.46	37.46	37.46	100	-0.25(-0.66%)
Apr 20, 2016	37.68	37.71	37.71	37.71	900	+0.01(+0.03%)
Apr 19, 2016	37.81	37.81	37.70	37.70	2,130	-0.02(-0.05%)
Apr 11, 2016	37.42	37.72	37.72	37.72	2,000	+0.02(+0.05%)
Apr 06, 2016	37.39	37.70	37.70	37.70	8,100	+0.02(+0.05%)
Apr 05, 2016	37.63	37.91	37.60	37.68	10,500	+0.12(+0.32%)
Apr 04, 2016	37.63	37.80	37.56	37.56	1,140	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.