Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.50 38.26 36.42 38.21 3,450 +1.19(+3.21%)
Sep 27, 2012 37.02 37.02 37.02 37.02 400 +0.21(+0.57%)
Sep 24, 2012 36.81 36.81 36.81 36.81 700 -1.05(-2.77%)
Sep 21, 2012 37.86 37.86 37.86 37.86 100 +0.12(+0.32%)
Sep 20, 2012 37.74 37.74 37.74 37.74 750 +0.64(+1.73%)
Sep 19, 2012 37.10 37.10 37.10 37.10 100 +0.80(+2.20%)
Aug 31, 2012 36.30 36.30 36.30 36.30 200 +0.45(+1.26%)
Aug 20, 2012 35.85 35.85 35.85 35.85 100 -0.66(-1.81%)
Aug 16, 2012 36.10 36.51 36.51 36.51 2,800 -0.37(-1.00%)
Aug 08, 2012 36.88 36.88 36.88 36.88 500 +1.96(+5.61%)
Aug 07, 2012 36.70 39.89 34.92 34.92 1,850 -1.38(-3.80%)
Aug 06, 2012 36.88 36.88 36.30 36.30 1,556 +0.09(+0.25%)
Aug 03, 2012 36.21 36.21 36.21 36.21 200 +0.00(+0.00%)
Jul 31, 2012 36.21 36.21 36.21 36.21 500 +0.51(+1.43%)
Jul 30, 2012 35.50 35.70 35.36 35.70 1,800 +0.43(+1.22%)
Jul 27, 2012 35.27 35.27 35.27 35.27 100 -0.42(-1.18%)
Jul 26, 2012 35.35 35.69 35.35 35.69 1,300 +0.34(+0.96%)
Jul 19, 2012 35.60 35.35 35.35 35.35 1,100 +0.25(+0.71%)
Jul 18, 2012 35.10 35.10 35.10 35.10 100 -0.36(-1.02%)
Jul 17, 2012 35.42 35.46 35.38 35.46 300 -0.64(-1.77%)
Jul 16, 2012 35.40 36.10 35.40 36.10 2,400 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.