Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.67 40.98 40.62 40.98 3,762 -0.22(-0.55%)
Jun 29, 2017 41.27 41.55 41.20 41.20 3,001 +0.16(+0.40%)
Jun 28, 2017 41.10 41.10 40.74 41.04 2,521 -0.07(-0.18%)
Jun 23, 2017 41.11 41.11 41.11 0 -0.30(-0.73%)
Jun 22, 2017 41.37 41.41 41.37 41.41 400 +0.34(+0.84%)
Jun 21, 2017 40.94 41.24 40.77 41.07 1,200 -0.43(-1.04%)
Jun 19, 2017 41.50 41.50 41.50 0 +0.31(+0.75%)
Jun 16, 2017 41.25 41.25 41.19 41.19 625 +0.23(+0.56%)
Jun 15, 2017 41.34 41.34 40.96 40.96 243 -0.10(-0.24%)
Jun 14, 2017 41.49 41.50 41.05 41.06 1,400 -0.53(-1.28%)
Jun 09, 2017 41.59 2 +0.07(+0.17%)
Jun 02, 2017 41.52 3 +0.22(+0.53%)
May 25, 2017 41.30 1 -0.20(-0.48%)
May 17, 2017 41.50 41.50 41.50 0 +0.66(+1.61%)
May 10, 2017 40.84 50 -0.36(-0.86%)
May 08, 2017 41.20 41.20 41.20 0 -0.25(-0.60%)
May 02, 2017 41.45 82 +0.07(+0.17%)
May 01, 2017 41.38 41.38 41.38 41.38 298 +0.12(+0.29%)
Apr 27, 2017 41.26 41.26 41.26 0 -0.13(-0.32%)
Apr 25, 2017 41.39 1 +0.79(+1.95%)
Apr 19, 2017 40.60 28 -0.41(-1.00%)
Apr 17, 2017 41.01 41.01 41.01 0 +0.53(+1.31%)
Apr 13, 2017 40.48 40.48 40.48 40.48 142 +0.02(+0.05%)
Apr 11, 2017 40.46 40.46 40.46 0 -0.30(-0.73%)
Apr 10, 2017 40.60 40.93 40.60 40.76 1,901 +0.16(+0.39%)
Apr 05, 2017 40.60 40.60 40.60 0 +0.17(+0.42%)
Apr 04, 2017 40.20 40.56 40.20 40.43 1,502 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.