Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 40.39 37.49 37.49 37.49 2,200 -0.93(-2.42%)
Jun 25, 2010 38.42 38.42 37.91 38.42 550 +0.02(+0.05%)
Jun 24, 2010 37.83 38.40 37.53 38.40 500 +0.30(+0.79%)
Jun 23, 2010 37.74 38.10 37.74 38.10 525 -0.47(-1.22%)
Jun 22, 2010 39.00 39.00 38.57 38.57 660 +0.53(+1.39%)
Jun 16, 2010 38.04 38.04 38.04 38.04 100 +0.00(+0.00%)
Jun 14, 2010 38.34 38.04 38.04 38.04 2,500 +0.16(+0.42%)
Jun 11, 2010 37.72 37.88 37.72 37.88 5,900 -0.04(-0.11%)
Jun 10, 2010 37.70 37.92 37.42 37.92 3,600 +0.40(+1.07%)
Jun 09, 2010 37.52 37.52 37.52 37.52 200 -0.23(-0.61%)
Jun 08, 2010 37.74 37.75 37.74 37.75 1,200 +0.26(+0.69%)
Jun 07, 2010 37.49 37.49 37.49 37.49 131 -0.01(-0.03%)
Jun 04, 2010 37.50 37.64 37.36 37.50 2,650 -0.30(-0.79%)
Jun 03, 2010 37.70 37.80 37.70 37.80 450 +0.06(+0.16%)
Jun 02, 2010 37.74 37.74 37.74 37.74 300 +0.22(+0.59%)
Jun 01, 2010 37.34 37.52 37.34 37.52 228 -0.89(-2.32%)
May 28, 2010 38.41 38.45 38.25 38.41 7,000 +0.85(+2.26%)
May 26, 2010 37.29 37.56 37.56 37.56 10,100 +0.70(+1.89%)
May 25, 2010 36.84 36.86 36.51 36.86 1,500 -0.64(-1.70%)
May 24, 2010 37.50 37.50 37.50 37.50 266 +0.07(+0.19%)
May 21, 2010 37.41 37.54 37.34 37.43 2,825 -0.03(-0.08%)
May 20, 2010 37.35 37.46 36.98 37.46 4,056 -0.31(-0.82%)
May 19, 2010 37.99 38.07 37.77 37.77 2,585 -0.95(-2.45%)
May 18, 2010 38.89 38.89 38.72 38.72 682 -0.25(-0.64%)
May 17, 2010 38.63 38.97 38.40 38.97 2,800 -0.03(-0.08%)
May 14, 2010 39.00 39.14 38.94 39.00 1,911 -0.41(-1.04%)
May 13, 2010 39.54 39.54 39.41 39.41 1,747 +0.26(+0.66%)
May 12, 2010 39.15 39.15 39.15 39.15 1,949 +0.03(+0.09%)
May 11, 2010 39.04 39.12 39.04 39.12 450 -0.44(-1.11%)
May 10, 2010 39.55 39.55 39.55 39.55 404 +0.66(+1.71%)
May 07, 2010 38.72 38.90 38.65 38.89 13,675 +0.12(+0.31%)
May 06, 2010 38.99 38.99 38.00 38.77 1,517 -0.61(-1.55%)
May 05, 2010 39.28 39.38 39.28 39.38 2,363 -0.15(-0.39%)
May 04, 2010 39.64 39.88 39.53 39.53 5,406 -0.37(-0.93%)
May 03, 2010 40.07 40.07 39.91 39.91 1,381 -0.30(-0.76%)
Apr 30, 2010 40.21 40.21 40.21 40.21 200 +0.41(+1.03%)
Apr 27, 2010 39.80 39.80 39.80 39.80 0 -0.23(-0.57%)
Apr 26, 2010 40.16 40.16 40.03 40.03 900 -0.14(-0.35%)
Apr 23, 2010 40.17 40.17 40.17 40.17 1,048 +0.07(+0.17%)
Apr 22, 2010 40.12 40.12 40.10 40.10 650 -0.11(-0.27%)
Apr 21, 2010 39.96 40.26 39.77 40.21 65,295 +0.24(+0.59%)
Apr 20, 2010 39.97 39.97 39.96 39.97 850 +0.44(+1.11%)
Apr 19, 2010 39.87 39.87 39.49 39.53 2,304 -0.49(-1.22%)
Apr 16, 2010 40.10 40.35 40.02 40.02 1,200 -0.30(-0.74%)
Apr 15, 2010 40.25 40.36 40.22 40.32 1,950 +0.33(+0.81%)
Apr 13, 2010 39.99 39.99 39.99 39.99 0 -0.29(-0.71%)
Apr 12, 2010 40.00 40.45 40.00 40.28 3,655 +0.08(+0.20%)
Apr 09, 2010 39.95 40.38 39.95 40.20 1,680 +0.16(+0.40%)
Apr 08, 2010 40.13 40.13 40.04 40.04 620 +0.01(+0.02%)
Apr 07, 2010 40.03 40.03 40.03 40.03 100 -0.12(-0.31%)
Apr 06, 2010 40.20 40.20 40.06 40.16 2,760 +0.09(+0.21%)
Apr 05, 2010 39.74 40.10 39.74 40.07 1,670 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.