Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 41.26 41.26 41.26 0 -0.13(-0.32%)
Apr 25, 2017 41.39 1 +0.79(+1.95%)
Apr 19, 2017 40.60 28 -0.41(-1.00%)
Apr 17, 2017 41.01 41.01 41.01 0 +0.53(+1.31%)
Apr 13, 2017 40.48 40.48 40.48 40.48 142 +0.02(+0.05%)
Apr 11, 2017 40.46 40.46 40.46 0 -0.30(-0.73%)
Apr 10, 2017 40.60 40.93 40.60 40.76 1,901 +0.16(+0.39%)
Apr 05, 2017 40.60 40.60 40.60 0 +0.17(+0.42%)
Apr 04, 2017 40.20 40.56 40.20 40.43 1,502 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.