Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.42 40.42 40.42 40.42 350 -0.07(-0.17%)
Apr 29, 2008 40.54 40.54 40.49 40.49 545 -0.22(-0.54%)
Apr 28, 2008 40.74 40.74 40.69 40.71 1,767 -0.09(-0.22%)
Apr 25, 2008 40.78 40.86 40.76 40.80 1,700 +0.03(+0.07%)
Apr 24, 2008 40.80 40.80 40.77 40.77 525 -0.14(-0.35%)
Apr 23, 2008 40.89 40.92 40.89 40.91 6,099 -0.16(-0.38%)
Apr 22, 2008 41.06 41.07 41.06 41.07 5,660 -0.02(-0.05%)
Apr 21, 2008 41.12 41.12 41.09 41.09 1,500 -0.11(-0.27%)
Apr 18, 2008 41.17 41.20 41.17 41.20 900 -0.12(-0.29%)
Apr 17, 2008 41.23 41.32 41.23 41.32 3,965 +0.17(+0.41%)
Apr 16, 2008 41.15 41.15 41.15 41.15 129 +0.08(+0.19%)
Apr 15, 2008 41.12 41.12 40.95 41.07 2,362 -0.05(-0.12%)
Apr 14, 2008 41.12 41.12 41.07 41.12 5,530 -0.02(-0.05%)
Apr 11, 2008 41.15 41.15 41.14 41.14 200 +0.06(+0.15%)
Apr 10, 2008 41.05 41.12 41.03 41.08 2,500 +0.04(+0.10%)
Apr 09, 2008 41.00 41.04 41.00 41.04 4,600 +0.05(+0.12%)
Apr 08, 2008 40.96 40.99 40.96 40.99 600 -0.04(-0.10%)
Apr 07, 2008 41.03 41.03 41.03 41.03 1,700 -0.02(-0.05%)
Apr 04, 2008 41.02 41.05 41.02 41.05 400 -0.03(-0.07%)
Apr 03, 2008 40.97 41.08 40.97 41.08 200 -0.19(-0.46%)
Apr 02, 2008 41.27 41.27 41.27 41.27 100 +0.39(+0.95%)
Apr 01, 2008 40.88 40.88 40.88 40.88 0 +0.00(+0.00%)
Mar 31, 2008 40.90 40.90 40.88 40.88 17,000 -0.32(-0.78%)
Mar 28, 2008 41.17 41.20 41.12 41.20 17,300 +0.38(+0.93%)
Mar 27, 2008 40.83 40.88 40.81 40.82 14,500 +0.10(+0.25%)
Mar 26, 2008 40.72 40.72 40.72 40.72 1,100 +0.09(+0.21%)
Mar 25, 2008 40.70 40.70 40.63 40.63 1,100 -0.02(-0.04%)
Mar 24, 2008 40.65 40.65 40.65 40.65 200 +0.29(+0.72%)
Mar 21, 2008 40.36 40.36 40.36 40.36 100 +0.00(+0.00%)
Mar 20, 2008 40.36 40.36 40.36 40.36 100 +0.00(+0.00%)
Mar 19, 2008 40.39 40.40 40.36 40.36 5,300 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.