Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.20 37.60 37.20 37.25 2,400 +0.25(+0.68%)
Feb 26, 2015 36.74 37.26 36.74 37.00 4,519 +0.12(+0.33%)
Feb 25, 2015 36.69 37.20 36.69 36.88 1,300 +0.08(+0.22%)
Feb 24, 2015 36.84 37.01 36.69 36.80 3,305 +0.00(+0.00%)
Feb 23, 2015 36.95 37.00 36.80 36.80 1,108 -0.20(-0.54%)
Feb 20, 2015 36.70 37.00 36.70 37.00 400 -0.10(-0.27%)
Feb 19, 2015 37.10 37.10 37.10 37.10 146 +0.55(+1.50%)
Feb 17, 2015 36.46 36.90 36.46 36.55 11 +0.34(+0.94%)
Feb 13, 2015 36.21 36.21 36.21 36.21 100 -0.48(-1.31%)
Feb 12, 2015 36.70 36.70 36.55 36.69 703 -0.41(-1.11%)
Feb 06, 2015 36.78 37.10 37.10 37.10 6,200 +0.18(+0.49%)
Feb 05, 2015 36.85 37.10 36.77 36.92 4,200 -0.03(-0.08%)
Feb 04, 2015 36.93 37.05 36.90 36.95 1,800 +0.01(+0.03%)
Jan 30, 2015 36.88 36.94 36.94 36.94 19,300 -0.11(-0.30%)
Jan 29, 2015 37.41 37.99 37.05 37.05 9,302 -1.46(-3.79%)
Jan 28, 2015 37.25 38.51 37.25 38.51 1,067 +1.03(+2.75%)
Jan 23, 2015 37.16 37.48 37.16 37.48 13 -0.45(-1.19%)
Jan 22, 2015 37.11 38.50 36.96 37.93 169,982 +0.84(+2.26%)
Jan 21, 2015 36.50 37.09 36.50 37.09 13,105 +0.14(+0.38%)
Jan 20, 2015 37.15 37.15 36.90 36.95 784 +0.05(+0.14%)
Jan 16, 2015 36.50 37.33 36.50 36.90 83,471 -0.15(-0.40%)
Jan 15, 2015 37.05 37.05 37.05 37.05 500 +0.45(+1.23%)
Jan 14, 2015 37.00 37.00 36.50 36.60 22,401 -0.65(-1.74%)
Jan 13, 2015 36.50 37.48 36.50 37.25 45,996 +0.62(+1.69%)
Jan 12, 2015 36.54 36.67 36.53 36.63 2,801 -0.07(-0.19%)
Jan 09, 2015 36.81 36.81 36.49 36.70 4,968 +0.21(+0.58%)
Jan 08, 2015 36.22 37.00 36.22 36.49 39,174 -0.45(-1.22%)
Jan 07, 2015 36.05 37.25 35.90 36.94 17,103 +0.84(+2.33%)
Jan 06, 2015 35.50 36.10 35.46 36.10 28,080 +0.13(+0.36%)
Jan 05, 2015 36.19 36.19 35.13 35.97 58,257 +0.77(+2.19%)
Jan 02, 2015 34.80 36.42 34.80 35.20 80,338 -0.53(-1.48%)
Dec 31, 2014 36.14 35.73 35.73 35.73 2,300 -0.24(-0.67%)
Dec 30, 2014 35.33 35.97 35.33 35.97 5,216 +0.04(+0.11%)
Dec 29, 2014 35.60 35.93 35.31 35.93 3,400 +0.62(+1.76%)
Dec 26, 2014 35.70 36.05 35.31 35.31 17,485 -0.71(-1.97%)
Dec 24, 2014 36.11 36.02 36.02 36.02 5,700 -0.26(-0.72%)
Dec 23, 2014 35.50 37.93 35.50 36.28 130,261 -0.11(-0.30%)
Dec 22, 2014 36.00 36.60 36.00 36.39 13,307 -0.14(-0.38%)
Dec 19, 2014 35.89 37.05 35.80 36.53 162,980 +0.18(+0.50%)
Dec 18, 2014 35.48 36.88 35.48 36.35 186,028 +0.99(+2.80%)
Dec 17, 2014 35.28 36.00 35.28 35.36 56,350 -0.04(-0.11%)
Dec 16, 2014 35.55 35.55 35.08 35.40 2,950 -0.56(-1.56%)
Dec 15, 2014 35.50 36.20 35.40 35.96 47,925 -0.30(-0.83%)
Dec 12, 2014 35.80 36.50 35.00 36.26 2,587 -0.70(-1.89%)
Dec 11, 2014 36.70 37.52 36.10 36.96 40,803 +0.27(+0.74%)
Dec 10, 2014 35.90 36.98 35.80 36.69 109,880 +0.71(+1.97%)
Dec 09, 2014 36.10 36.34 35.93 35.98 8,725 -0.59(-1.61%)
Dec 08, 2014 35.90 36.81 35.90 36.57 94,167 +0.72(+2.01%)
Dec 05, 2014 36.00 36.10 35.75 35.85 2,902 -0.75(-2.05%)
Dec 04, 2014 35.25 36.80 33.00 36.60 21,400 +0.98(+2.77%)
Dec 03, 2014 36.27 36.50 35.60 35.62 7,530 -0.88(-2.42%)
Dec 02, 2014 35.40 36.90 35.40 36.50 30,900 +0.96(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.