Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.96 37.96 37.96 0 -0.06(-0.15%)
Dec 21, 2016 38.02 38.02 38.02 0 -0.36(-0.94%)
Dec 16, 2016 38.38 38.38 38.38 0 +0.14(+0.37%)
Dec 13, 2016 38.24 38.24 38.24 0 -0.31(-0.80%)
Dec 07, 2016 38.55 38.55 38.55 0 +0.55(+1.44%)
Dec 01, 2016 38.00 50 +0.19(+0.49%)
Nov 28, 2016 37.82 37.82 37.82 0 -0.45(-1.18%)
Nov 10, 2016 38.27 38.27 38.27 0 -0.64(-1.65%)
Nov 08, 2016 38.91 38.91 38.91 0 +0.41(+1.06%)
Nov 07, 2016 38.50 38.50 38.50 38.50 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.