Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.14 35.73 35.73 35.73 2,300 -0.24(-0.67%)
Dec 30, 2014 35.33 35.97 35.33 35.97 5,216 +0.04(+0.11%)
Dec 29, 2014 35.60 35.93 35.31 35.93 3,400 +0.62(+1.76%)
Dec 26, 2014 35.70 36.05 35.31 35.31 17,485 -0.71(-1.97%)
Dec 24, 2014 36.11 36.02 36.02 36.02 5,700 -0.26(-0.72%)
Dec 23, 2014 35.50 37.93 35.50 36.28 130,261 -0.11(-0.30%)
Dec 22, 2014 36.00 36.60 36.00 36.39 13,307 -0.14(-0.38%)
Dec 19, 2014 35.89 37.05 35.80 36.53 162,980 +0.18(+0.50%)
Dec 18, 2014 35.48 36.88 35.48 36.35 186,028 +0.99(+2.80%)
Dec 17, 2014 35.28 36.00 35.28 35.36 56,350 -0.04(-0.11%)
Dec 16, 2014 35.55 35.55 35.08 35.40 2,950 -0.56(-1.56%)
Dec 15, 2014 35.50 36.20 35.40 35.96 47,925 -0.30(-0.83%)
Dec 12, 2014 35.80 36.50 35.00 36.26 2,587 -0.70(-1.89%)
Dec 11, 2014 36.70 37.52 36.10 36.96 40,803 +0.27(+0.74%)
Dec 10, 2014 35.90 36.98 35.80 36.69 109,880 +0.71(+1.97%)
Dec 09, 2014 36.10 36.34 35.93 35.98 8,725 -0.59(-1.61%)
Dec 08, 2014 35.90 36.81 35.90 36.57 94,167 +0.72(+2.01%)
Dec 05, 2014 36.00 36.10 35.75 35.85 2,902 -0.75(-2.05%)
Dec 04, 2014 35.25 36.80 33.00 36.60 21,400 +0.98(+2.77%)
Dec 03, 2014 36.27 36.50 35.60 35.62 7,530 -0.88(-2.42%)
Dec 02, 2014 35.40 36.90 35.40 36.50 30,900 +0.96(+2.70%)
Dec 01, 2014 35.50 35.55 34.45 35.54 7,530 +1.40(+4.10%)
Nov 28, 2014 33.60 35.09 33.60 34.14 15,815 -1.86(-5.17%)
Nov 25, 2014 36.50 36.00 36.00 36.00 3,300 +0.08(+0.22%)
Nov 24, 2014 37.28 38.01 35.34 35.92 29,708 +1.09(+3.13%)
Nov 17, 2014 36.50 34.83 34.83 34.83 300 -2.07(-5.61%)
Nov 14, 2014 34.70 37.32 34.70 36.90 10,439 +1.90(+5.43%)
Nov 13, 2014 34.66 35.80 33.98 35.00 17,305 -0.50(-1.41%)
Nov 07, 2014 34.15 35.50 35.50 35.50 11,000 +0.71(+2.04%)
Nov 06, 2014 33.90 34.79 33.90 34.79 5,180 -1.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.