Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.63 40.63 40.63 40.63 200 +0.12(+0.31%)
Oct 28, 2010 40.47 40.51 40.47 40.51 300 +0.22(+0.53%)
Oct 27, 2010 40.49 40.50 40.29 40.29 5,700 -0.35(-0.86%)
Oct 25, 2010 40.63 40.64 40.62 40.64 400 +0.03(+0.07%)
Oct 22, 2010 40.61 40.61 40.61 40.61 300 -0.13(-0.32%)
Oct 21, 2010 40.65 40.74 40.63 40.74 1,450 +0.27(+0.67%)
Oct 19, 2010 40.44 40.47 40.47 40.47 1,300 -0.13(-0.32%)
Oct 18, 2010 40.60 40.60 40.60 40.60 500 -0.06(-0.15%)
Oct 15, 2010 40.85 40.90 40.66 40.66 14,500 -0.26(-0.64%)
Oct 14, 2010 40.81 40.92 40.72 40.92 500 +0.06(+0.15%)
Oct 13, 2010 40.58 40.86 40.58 40.86 1,400 +0.25(+0.63%)
Oct 12, 2010 40.46 40.60 40.45 40.60 550 -0.17(-0.40%)
Oct 11, 2010 40.80 40.80 40.58 40.77 960 -0.31(-0.75%)
Oct 08, 2010 41.08 41.08 40.86 41.08 1,930 +0.39(+0.96%)
Oct 07, 2010 40.80 40.99 40.69 40.69 1,700 -0.06(-0.15%)
Oct 06, 2010 40.43 40.75 40.40 40.75 1,800 +0.15(+0.38%)
Oct 05, 2010 40.40 40.63 40.40 40.59 4,058 +0.21(+0.53%)
Oct 04, 2010 40.58 40.58 40.37 40.38 3,125 -0.17(-0.42%)
Oct 01, 2010 40.55 40.55 40.50 40.55 2,416 +0.42(+1.06%)
Sep 29, 2010 40.13 40.12 40.12 40.12 200 +0.09(+0.21%)
Sep 27, 2010 40.04 40.04 40.04 40.04 300 +0.33(+0.83%)
Sep 24, 2010 39.65 39.71 39.65 39.71 25,419 +0.42(+1.07%)
Sep 23, 2010 39.30 39.30 39.27 39.29 13,059 -0.12(-0.31%)
Sep 21, 2010 39.22 39.41 39.41 39.41 2,300 +0.18(+0.46%)
Sep 20, 2010 39.20 39.23 39.20 39.23 819 +0.02(+0.05%)
Sep 17, 2010 39.21 39.21 39.10 39.21 2,235 +0.33(+0.85%)
Sep 15, 2010 38.87 38.89 38.84 38.88 10,600 +0.14(+0.36%)
Sep 14, 2010 38.73 38.74 38.73 38.74 200 +0.11(+0.28%)
Sep 10, 2010 38.63 38.63 38.63 38.63 800 +0.12(+0.31%)
Sep 09, 2010 38.77 38.77 38.51 38.51 287 -0.10(-0.26%)
Sep 08, 2010 38.57 38.61 38.57 38.61 2,000 +0.10(+0.26%)
Sep 03, 2010 38.50 38.51 38.51 38.51 800 +0.31(+0.81%)
Sep 01, 2010 37.99 38.20 38.20 38.20 2,200 +0.17(+0.45%)
Aug 31, 2010 38.03 38.03 38.03 38.03 800 +0.07(+0.18%)
Aug 27, 2010 37.96 37.96 37.96 37.96 500 +0.13(+0.35%)
Aug 25, 2010 37.90 37.83 37.83 37.83 3,100 -0.34(-0.89%)
Aug 23, 2010 38.17 38.17 38.17 38.17 800 +0.02(+0.05%)
Aug 20, 2010 38.16 38.16 38.15 38.15 350 -0.25(-0.65%)
Aug 19, 2010 38.40 38.40 38.40 38.40 100 +0.05(+0.13%)
Aug 18, 2010 38.54 38.62 38.28 38.35 2,335 -0.11(-0.29%)
Aug 17, 2010 38.46 38.46 38.46 38.46 200 +0.33(+0.85%)
Aug 16, 2010 38.13 38.13 38.13 38.13 600 +0.03(+0.09%)
Aug 13, 2010 38.10 38.16 38.10 38.10 1,300 +0.00(+0.00%)
Aug 12, 2010 38.00 38.10 38.00 38.10 200 +0.04(+0.11%)
Aug 11, 2010 38.06 38.06 38.06 38.06 300 -0.51(-1.32%)
Aug 05, 2010 38.57 38.57 38.57 38.57 200 -0.22(-0.57%)
Aug 04, 2010 38.86 38.86 38.79 38.79 516 +0.01(+0.03%)
Aug 03, 2010 38.50 38.78 38.49 38.78 696 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.