Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.00 39.00 38.13 38.13 1,391 +0.00(+0.01%)
Jan 28, 2010 38.10 38.13 38.09 38.13 1,000 -0.21(-0.55%)
Jan 27, 2010 38.34 38.34 38.34 38.34 100 +0.08(+0.21%)
Jan 26, 2010 38.24 38.26 38.24 38.26 400 +0.12(+0.31%)
Jan 25, 2010 38.14 38.14 38.14 38.14 100 +0.00(+0.00%)
Jan 22, 2010 38.42 38.42 38.14 38.14 500 -0.47(-1.23%)
Jan 21, 2010 38.35 38.61 38.34 38.61 1,062 +0.00(+0.01%)
Jan 20, 2010 38.61 38.61 38.61 38.61 540 -0.32(-0.82%)
Jan 19, 2010 38.93 38.93 38.93 38.93 100 +0.26(+0.66%)
Jan 15, 2010 38.95 38.67 38.67 38.67 1,500 -0.44(-1.11%)
Jan 14, 2010 39.09 39.11 39.09 39.11 969 +0.06(+0.15%)
Jan 13, 2010 39.05 39.05 39.05 39.05 150 -0.18(-0.46%)
Jan 12, 2010 39.23 39.23 39.23 39.23 200 -0.38(-0.95%)
Jan 11, 2010 39.35 40.17 39.33 39.61 3,298 +0.60(+1.53%)
Jan 08, 2010 39.01 39.01 39.01 39.01 257 +0.07(+0.18%)
Jan 07, 2010 38.96 38.96 38.93 38.94 1,800 +0.39(+1.01%)
Jan 06, 2010 38.55 38.55 38.55 38.55 1,965 +0.00(+0.00%)
Jan 04, 2010 38.55 38.55 38.55 38.55 0 +0.65(+1.72%)
Dec 31, 2009 37.90 37.90 37.90 37.90 200 +0.22(+0.58%)
Dec 21, 2009 37.68 37.68 37.68 37.68 200 +0.16(+0.43%)
Dec 18, 2009 37.50 37.84 37.48 37.52 4,192 -0.37(-0.98%)
Dec 17, 2009 37.90 37.90 37.65 37.89 750 -0.11(-0.29%)
Dec 16, 2009 38.00 38.00 37.90 38.00 1,587 +0.00(+0.00%)
Dec 14, 2009 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Dec 11, 2009 38.15 38.15 38.00 38.00 2,135 -0.25(-0.65%)
Dec 10, 2009 37.88 38.26 37.88 38.25 7,073 +0.51(+1.35%)
Dec 09, 2009 37.74 37.74 37.74 37.74 450 -0.61(-1.59%)
Dec 07, 2009 38.35 38.35 38.35 38.35 0 +0.21(+0.55%)
Dec 03, 2009 38.14 38.14 38.14 38.14 0 +0.04(+0.10%)
Dec 02, 2009 38.10 38.10 38.10 38.10 200 +0.10(+0.26%)
Nov 30, 2009 38.00 38.00 38.00 38.00 11,900 -0.50(-1.30%)
Nov 25, 2009 38.49 38.50 38.50 38.50 500 +0.50(+1.32%)
Nov 20, 2009 38.01 38.00 38.00 38.00 4,200 -0.50(-1.30%)
Nov 18, 2009 38.50 38.50 38.50 38.50 100 -0.10(-0.27%)
Nov 17, 2009 38.50 38.60 38.24 38.60 1,250 +0.14(+0.38%)
Nov 16, 2009 38.90 38.90 38.46 38.46 1,300 +0.06(+0.16%)
Nov 13, 2009 38.00 38.40 38.00 38.40 300 +0.40(+1.05%)
Nov 12, 2009 38.00 38.00 38.00 38.00 3,000 -0.01(-0.02%)
Nov 11, 2009 38.42 38.42 38.01 38.01 958 -0.16(-0.43%)
Nov 10, 2009 38.17 38.17 38.17 38.17 100 -0.29(-0.75%)
Nov 09, 2009 38.46 38.46 38.46 38.46 134 +0.45(+1.18%)
Nov 06, 2009 38.03 38.31 37.66 38.01 692 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.