Indicators

KS EM Consumer Technology Index ETF (NY: KEMQ )

15.16 +0.26 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.19	15.19	15.16	15.16	1,476	+0.26(+1.74%)
Apr 25, 2024	14.66	14.90	14.66	14.90	652	-0.00(-0.02%)
Apr 24, 2024	14.85	14.90	14.85	14.90	320	+0.21(+1.46%)
Apr 23, 2024	14.66	14.69	14.66	14.69	353	+0.21(+1.49%)
Apr 22, 2024	14.45	14.47	14.45	14.47	257	+0.46(+3.32%)
Apr 19, 2024	13.94	14.08	13.94	14.01	1,892	-0.16(-1.13%)
Apr 18, 2024	14.21	14.27	14.15	14.17	1,066	+0.07(+0.50%)
Apr 17, 2024	14.10	14.10	14.08	14.10	1,206	-0.04(-0.29%)
Apr 16, 2024	14.10	14.14	14.10	14.14	695	-0.08(-0.55%)
Apr 15, 2024	14.34	14.34	14.22	14.22	409	-0.14(-1.01%)
Apr 12, 2024	14.44	14.44	14.37	14.37	252	-0.47(-3.16%)
Apr 11, 2024	14.73	14.84	14.73	14.83	1,310	+0.09(+0.62%)
Apr 10, 2024	14.74	14.74	14.74	14.74	51	-0.19(-1.29%)
Apr 09, 2024	14.89	14.94	14.88	14.94	615	+0.18(+1.19%)
Apr 08, 2024	14.75	14.76	14.74	14.76	663	+0.01(+0.07%)
Apr 05, 2024	14.77	14.77	14.74	14.75	1,370	-0.02(-0.11%)
Apr 04, 2024	15.02	15.04	14.77	14.77	1,978	-0.16(-1.06%)
Apr 03, 2024	14.93	14.93	14.93	14.93	197	-0.01(-0.07%)
Apr 02, 2024	14.90	14.94	14.89	14.94	871	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.