Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.850 3.080 2.710 3.060 34,400 +0.15(+5.14%)
Apr 29, 2021 2.900 2.910 2.890 2.910 1,112 +0.01(+0.36%)
Apr 28, 2021 2.690 2.950 2.690 2.900 4,504 +0.07(+2.47%)
Apr 27, 2021 2.930 2.930 2.810 2.830 801 +0.05(+1.80%)
Apr 26, 2021 2.718 2.780 2.718 2.780 1,948 -0.15(-5.12%)
Apr 23, 2021 2.810 2.950 2.500 2.930 4,000 -0.05(-1.68%)
Apr 22, 2021 2.780 2.980 2.780 2.980 380 +0.00(+0.00%)
Apr 21, 2021 2.987 2.987 2.960 2.980 355 +0.08(+2.76%)
Apr 20, 2021 2.744 2.900 2.744 2.900 300 +0.03(+1.13%)
Apr 19, 2021 2.868 2.868 15 +0.00(+0.00%)
Apr 16, 2021 2.868 2.868 2.868 2.868 100 +0.05(+1.68%)
Apr 15, 2021 2.670 2.890 2.670 2.820 1,699 -0.05(-1.74%)
Apr 14, 2021 2.870 2.870 2.870 2.870 11 +0.00(+0.00%)
Apr 13, 2021 2.770 2.870 2.770 2.870 835 -0.02(-0.59%)
Apr 12, 2021 2.887 2.887 2.887 2.887 100 +0.10(+3.48%)
Apr 09, 2021 2.900 2.900 2.650 2.790 4,700 -0.06(-2.11%)
Apr 08, 2021 2.610 2.850 2.610 2.850 2,515 +0.12(+4.40%)
Apr 07, 2021 2.750 2.780 2.512 2.730 4,834 -0.02(-0.73%)
Apr 06, 2021 2.800 2.800 2.650 2.750 4,204 -0.23(-7.72%)
Apr 05, 2021 2.790 3.000 2.770 2.980 13,944 +0.19(+6.81%)
Apr 01, 2021 2.650 2.790 2.650 2.790 600 +0.12(+4.30%)
Mar 31, 2021 2.675 2.675 2.675 2.675 600 -0.01(-0.19%)
Mar 30, 2021 2.690 2.700 2.550 2.680 4,504 -0.00(-0.19%)
Mar 29, 2021 2.550 2.685 2.550 2.685 1,101 -0.00(-0.19%)
Mar 26, 2021 2.670 2.740 2.510 2.690 5,000 -0.04(-1.47%)
Mar 25, 2021 2.730 2.730 2.730 2.730 1 +0.00(+0.00%)
Mar 24, 2021 2.580 2.740 2.560 2.730 4,200 -0.01(-0.36%)
Mar 23, 2021 2.580 2.740 2.580 2.740 265 -0.01(-0.36%)
Mar 22, 2021 2.730 2.750 2.542 2.750 1,403 +0.00(+0.00%)
Mar 19, 2021 2.470 2.780 2.424 2.750 3,300 -0.02(-0.72%)
Mar 18, 2021 2.610 2.770 2.590 2.770 2,366 -0.01(-0.36%)
Mar 16, 2021 2.780 2.780 2.780 0 +0.00(+0.00%)
Mar 15, 2021 2.700 2.780 2.700 2.780 2,132 -0.01(-0.36%)
Mar 12, 2021 2.790 2.790 2.790 2.790 200 +0.12(+4.49%)
Mar 11, 2021 2.650 2.670 2.500 2.670 1,880 +0.01(+0.38%)
Mar 10, 2021 2.660 2.660 2.660 2.660 56 +0.00(+0.00%)
Mar 09, 2021 2.523 2.660 2.523 2.660 1,171 +0.03(+1.14%)
Mar 08, 2021 2.680 2.680 2.600 2.630 1,500 -0.06(-2.23%)
Mar 05, 2021 2.570 2.690 2.570 2.690 500 +0.11(+4.26%)
Mar 04, 2021 2.630 2.630 2.280 2.580 3,702 -0.22(-7.86%)
Mar 03, 2021 2.580 2.800 2.570 2.800 1,518 +0.02(+0.72%)
Mar 02, 2021 2.810 2.810 2.630 2.780 1,400 +0.13(+4.91%)
Mar 01, 2021 2.650 2.650 2.575 2.650 3,710 -0.19(-6.69%)
Feb 26, 2021 2.650 2.840 2.641 2.840 1,000 +0.01(+0.35%)
Feb 25, 2021 2.830 2.830 2.830 2.830 76 +0.00(+0.00%)
Feb 24, 2021 2.830 2.830 2.830 2.830 100 +0.14(+5.20%)
Feb 23, 2021 2.890 2.890 2.575 2.690 9,279 -0.11(-3.95%)
Feb 22, 2021 2.700 2.900 2.700 2.800 11,600 +0.05(+1.84%)
Feb 19, 2021 2.850 2.890 2.700 2.750 2,200 +0.05(+2.02%)
Feb 17, 2021 2.696 2.696 2.696 0 -0.00(-0.17%)
Feb 16, 2021 2.750 2.840 2.690 2.700 7,154 -0.22(-7.53%)
Feb 12, 2021 2.650 2.920 2.650 2.920 9,000 +0.13(+4.66%)
Feb 11, 2021 2.660 2.800 2.650 2.790 9,700 -0.01(-0.36%)
Feb 10, 2021 2.750 2.800 2.750 2.800 2,656 -0.08(-2.78%)
Feb 09, 2021 2.960 2.960 2.770 2.880 1,893 -0.08(-2.70%)
Feb 08, 2021 2.980 2.980 2.800 2.960 10,487 -0.02(-0.67%)
Feb 05, 2021 2.860 2.980 2.810 2.980 3,000 +0.03(+1.02%)
Feb 04, 2021 2.950 2.950 2.950 2.950 855 +0.08(+2.78%)
Feb 03, 2021 2.840 2.900 2.690 2.870 11,923 +0.17(+6.30%)
Feb 02, 2021 2.780 2.890 2.550 2.700 7,826 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.