Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.83 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.830 7.930 7.780 7.910 182,800 +0.11(+1.41%)
Aug 30, 2022 7.700 7.825 7.590 7.800 183,257 +0.15(+1.96%)
Aug 29, 2022 7.500 7.670 7.480 7.650 387,155 +0.02(+0.26%)
Aug 26, 2022 7.960 7.960 7.560 7.630 353,899 -0.25(-3.17%)
Aug 25, 2022 8.060 8.170 7.850 7.880 272,693 -0.05(-0.63%)
Aug 24, 2022 7.760 8.020 7.710 7.930 462,924 +0.14(+1.80%)
Aug 23, 2022 7.890 8.190 7.780 7.790 240,145 -0.09(-1.14%)
Aug 22, 2022 8.070 8.200 7.760 7.880 185,903 -0.39(-4.72%)
Aug 19, 2022 8.510 8.730 8.130 8.270 265,788 -0.47(-5.38%)
Aug 18, 2022 8.770 9.220 8.350 8.740 380,029 -0.10(-1.13%)
Aug 17, 2022 8.750 8.970 8.670 8.840 222,602 -0.07(-0.79%)
Aug 16, 2022 8.540 8.960 8.540 8.910 213,212 +0.31(+3.60%)
Aug 15, 2022 8.610 8.670 8.460 8.600 86,994 -0.09(-1.04%)
Aug 12, 2022 8.550 8.755 8.530 8.690 509,829 +0.16(+1.88%)
Aug 11, 2022 8.820 8.823 8.490 8.530 177,583 -0.07(-0.81%)
Aug 10, 2022 8.500 8.730 8.220 8.600 268,533 +0.29(+3.49%)
Aug 09, 2022 8.300 8.360 8.200 8.310 186,806 +0.01(+0.12%)
Aug 08, 2022 7.970 8.330 7.930 8.300 246,229 +0.42(+5.33%)
Aug 05, 2022 7.790 8.040 7.660 7.880 161,876 +0.04(+0.51%)
Aug 04, 2022 7.680 7.850 7.600 7.840 109,366 +0.16(+2.08%)
Aug 03, 2022 7.420 7.825 7.420 7.680 141,094 +0.24(+3.23%)
Aug 02, 2022 7.320 7.520 7.210 7.440 315,547 +0.08(+1.09%)
Aug 01, 2022 7.380 7.410 7.260 7.360 142,775 -0.04(-0.54%)
Jul 29, 2022 7.370 7.470 7.320 7.400 104,985 -0.03(-0.40%)
Jul 28, 2022 7.410 7.485 7.200 7.430 139,295 -0.02(-0.27%)
Jul 27, 2022 7.000 7.500 7.000 7.450 352,795 +0.50(+7.19%)
Jul 26, 2022 7.330 7.470 6.930 6.950 247,863 -0.44(-5.95%)
Jul 25, 2022 7.080 7.450 6.950 7.390 199,606 +0.32(+4.53%)
Jul 22, 2022 7.240 7.240 6.955 7.070 207,786 -0.17(-2.35%)
Jul 21, 2022 7.460 7.460 7.070 7.240 174,317 -0.24(-3.21%)
Jul 20, 2022 7.440 7.600 7.390 7.480 271,135 +0.04(+0.54%)
Jul 19, 2022 7.450 7.615 7.320 7.440 203,310 +0.11(+1.50%)
Jul 18, 2022 7.420 7.620 7.305 7.330 150,073 +0.07(+0.96%)
Jul 15, 2022 7.310 7.365 7.120 7.260 134,183 -0.03(-0.41%)
Jul 14, 2022 7.550 7.650 7.270 7.290 209,389 -0.41(-5.32%)
Jul 13, 2022 7.550 7.780 7.500 7.700 152,345 +0.04(+0.52%)
Jul 12, 2022 7.590 7.755 7.560 7.660 134,288 +0.05(+0.66%)
Jul 11, 2022 7.840 7.840 7.560 7.610 213,483 -0.34(-4.28%)
Jul 08, 2022 8.160 8.160 7.900 7.950 243,637 -0.25(-3.05%)
Jul 07, 2022 8.290 8.620 8.160 8.200 438,835 -0.06(-0.73%)
Jul 06, 2022 8.460 8.660 8.210 8.260 457,509 -0.27(-3.17%)
Jul 05, 2022 8.060 8.600 7.950 8.530 379,740 +0.30(+3.65%)
Jul 01, 2022 8.080 8.340 8.037 8.230 371,330 +0.13(+1.60%)
Jun 30, 2022 8.350 8.455 8.070 8.100 504,387 -0.35(-4.14%)
Jun 29, 2022 8.430 8.590 8.220 8.450 503,284 -0.01(-0.12%)
Jun 28, 2022 8.520 8.860 8.210 8.460 692,020 +0.07(+0.83%)
Jun 27, 2022 8.490 8.630 8.330 8.390 270,479 -0.08(-0.94%)
Jun 24, 2022 7.740 8.470 7.710 8.470 538,733 +0.85(+11.15%)
Jun 23, 2022 7.520 7.710 7.445 7.620 1,842,135 +0.06(+0.79%)
Jun 22, 2022 7.390 7.685 7.390 7.560 510,667 +0.04(+0.53%)
Jun 21, 2022 7.590 7.750 7.470 7.520 817,730 +0.03(+0.40%)
Jun 17, 2022 6.940 7.515 6.940 7.490 541,602 +0.53(+7.61%)
Jun 16, 2022 7.120 7.190 6.840 6.960 350,449 -0.29(-4.00%)
Jun 15, 2022 6.980 7.470 6.980 7.250 576,556 +0.31(+4.47%)
Jun 14, 2022 7.080 7.195 6.660 6.940 735,524 +0.04(+0.58%)
Jun 13, 2022 7.520 7.550 6.880 6.900 285,820 -0.95(-12.10%)
Jun 10, 2022 7.890 8.060 7.685 7.850 585,831 -0.28(-3.44%)
Jun 09, 2022 8.810 8.840 7.930 8.130 682,988 -0.73(-8.24%)
Jun 08, 2022 8.840 8.920 8.670 8.860 224,364 +0.05(+0.57%)
Jun 07, 2022 9.160 9.180 8.790 8.810 249,597 -0.49(-5.27%)
Jun 06, 2022 9.510 9.610 9.280 9.300 126,509 -0.08(-0.85%)
Jun 03, 2022 9.480 9.505 9.290 9.380 135,562 -0.14(-1.47%)
Jun 02, 2022 9.110 9.630 9.110 9.520 145,059 +0.36(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.