Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.36	19.36	19.36	19.36	0	-0.17(-0.87%)
Feb 27, 2019	19.54	19.54	19.54	19.54	0	-0.18(-0.91%)
Feb 26, 2019	19.79	20.00	19.71	19.71	2,100	+0.25(+1.28%)
Feb 25, 2019	19.46	19.46	19.46	19.46	0	-0.07(-0.38%)
Feb 22, 2019	19.43	19.54	19.43	19.54	100	+0.23(+1.22%)
Feb 21, 2019	19.30	19.30	19.30	19.30	5	-0.07(-0.39%)
Feb 20, 2019	19.38	19.38	19.38	19.38	0	+0.05(+0.26%)
Feb 19, 2019	19.33	19.33	19.33	19.33	200	+0.24(+1.26%)
Feb 15, 2019	19.09	19.09	19.09	19.09	100	-0.16(-0.81%)
Feb 14, 2019	19.25	19.25	19.25	19.25	0	+0.29(+1.53%)
Feb 13, 2019	18.95	18.95	18.95	18.95	0	-0.30(-1.56%)
Feb 12, 2019	19.25	19.34	19.25	19.25	700	-0.11(-0.57%)
Feb 11, 2019	19.40	19.40	19.36	19.36	500	-0.18(-0.92%)
Feb 08, 2019	19.60	19.60	19.55	19.55	100	+0.20(+1.03%)
Feb 07, 2019	19.34	19.34	19.34	19.34	0	+0.29(+1.50%)
Feb 06, 2019	19.06	19.06	19.06	19.06	0	-0.02(-0.08%)
Feb 05, 2019	19.07	19.07	19.07	19.07	100	+0.06(+0.32%)
Feb 04, 2019	19.02	19.02	19.02	19.02	0	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.