Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.60 32.55 30.60 32.39 5,100 +2.15(+7.11%)
Feb 27, 2020 29.60 30.65 29.60 30.24 2,455 +0.76(+2.60%)
Feb 26, 2020 29.18 29.48 29.18 29.48 515 +0.06(+0.20%)
Feb 25, 2020 28.54 29.41 28.45 29.41 3,063 +1.01(+3.56%)
Feb 24, 2020 28.00 28.48 27.75 28.41 2,242 +1.03(+3.78%)
Feb 21, 2020 27.30 27.53 27.30 27.37 2,100 +0.51(+1.88%)
Feb 20, 2020 26.86 26.86 26.86 26.86 47 +0.34(+1.30%)
Feb 19, 2020 26.57 26.57 26.52 26.52 411 -0.24(-0.90%)
Feb 18, 2020 26.76 26.76 26.76 26.76 1 +0.27(+1.02%)
Feb 14, 2020 26.68 26.68 26.32 26.49 200 +0.20(+0.76%)
Feb 13, 2020 26.29 26.29 26.29 26.29 0 +0.01(+0.04%)
Feb 12, 2020 26.28 26.28 26.28 26.28 13 -0.38(-1.43%)
Feb 11, 2020 26.66 26.66 26.66 26.66 0 -0.29(-1.08%)
Feb 10, 2020 27.11 27.11 26.95 26.95 450 +0.39(+1.47%)
Feb 07, 2020 26.56 26.56 26.56 26.56 100 +0.53(+2.04%)
Feb 06, 2020 26.03 26.03 26.03 26.03 0 -0.05(-0.21%)
Feb 05, 2020 22.37 26.09 21.47 26.09 793 -0.34(-1.29%)
Feb 04, 2020 26.75 26.75 26.27 26.43 945 -0.70(-2.58%)
Feb 03, 2020 27.12 27.12 27.12 27.12 2 -0.52(-1.87%)
Jan 31, 2020 26.78 27.64 26.78 27.64 2,000 +0.87(+3.26%)
Jan 30, 2020 26.77 26.77 26.77 26.77 125 +0.32(+1.21%)
Jan 29, 2020 26.06 26.45 26.06 26.45 261 +0.38(+1.48%)
Jan 28, 2020 26.60 26.60 26.07 26.07 475 -0.13(-0.52%)
Jan 27, 2020 26.44 26.44 26.20 26.20 380 +0.42(+1.63%)
Jan 24, 2020 25.40 25.84 25.40 25.78 300 +0.46(+1.82%)
Jan 23, 2020 25.32 25.32 25.22 25.32 525 +0.07(+0.30%)
Jan 22, 2020 25.25 25.25 25.25 25.25 0 +0.14(+0.58%)
Jan 21, 2020 25.10 25.10 25.10 25.10 0 +0.36(+1.46%)
Jan 17, 2020 24.75 24.75 24.74 24.74 100 -0.21(-0.84%)
Jan 16, 2020 24.98 24.98 24.95 24.95 330 +0.07(+0.28%)
Jan 15, 2020 24.88 24.88 24.88 24.88 2,078 +0.05(+0.20%)
Jan 14, 2020 24.83 24.83 24.83 24.83 475 +0.13(+0.55%)
Jan 13, 2020 24.70 24.70 24.70 24.70 0 -0.27(-1.06%)
Jan 10, 2020 25.08 25.13 24.96 24.96 500 +0.16(+0.62%)
Jan 09, 2020 24.69 24.80 24.69 24.80 102 -0.11(-0.44%)
Jan 08, 2020 25.29 25.29 24.91 24.91 1,091 -0.32(-1.25%)
Jan 07, 2020 25.23 25.23 25.23 25.23 145 -0.05(-0.20%)
Jan 06, 2020 25.18 25.28 25.17 25.28 536 +0.11(+0.42%)
Jan 03, 2020 25.04 25.18 25.04 25.18 1,000 +0.54(+2.19%)
Jan 02, 2020 24.64 24.64 24.64 24.64 40 +0.13(+0.53%)
Dec 31, 2019 24.50 24.50 24.50 24.50 0 +0.00(+0.02%)
Dec 30, 2019 24.50 24.50 24.50 24.50 81 -0.11(-0.44%)
Dec 27, 2019 24.61 24.61 24.61 24.61 0 +0.33(+1.36%)
Dec 26, 2019 24.28 24.28 24.28 24.28 0 +0.05(+0.22%)
Dec 24, 2019 24.16 24.23 24.10 24.23 600 -0.01(-0.05%)
Dec 23, 2019 24.25 24.25 24.24 24.24 231 -0.14(-0.57%)
Dec 20, 2019 24.38 24.38 24.38 24.38 0 -0.09(-0.37%)
Dec 19, 2019 24.47 24.47 24.47 24.47 90 -0.05(-0.20%)
Dec 18, 2019 24.52 24.52 24.52 24.52 2 -0.05(-0.22%)
Dec 17, 2019 24.02 24.57 24.02 24.57 785 +0.35(+1.44%)
Dec 16, 2019 24.23 24.23 24.23 24.23 0 -0.82(-3.29%)
Dec 13, 2019 25.05 25.05 24.66 25.05 400 +0.40(+1.62%)
Dec 12, 2019 24.65 24.65 24.65 24.65 55 -0.80(-3.14%)
Dec 11, 2019 25.45 25.45 25.45 25.45 0 +0.40(+1.60%)
Dec 10, 2019 25.05 25.05 25.05 25.05 0 -0.15(-0.59%)
Dec 09, 2019 25.20 25.20 25.20 25.20 48 +0.03(+0.14%)
Dec 06, 2019 25.16 25.16 25.16 25.16 0 -0.39(-1.53%)
Dec 05, 2019 25.55 25.55 25.55 25.55 0 -0.25(-0.97%)
Dec 04, 2019 25.80 25.80 25.80 25.80 0 -0.40(-1.53%)
Dec 03, 2019 26.21 26.21 26.21 26.21 64 +0.88(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.