Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.36 19.36 19.36 19.36 0 -0.17(-0.87%)
Feb 27, 2019 19.54 19.54 19.54 19.54 0 -0.18(-0.91%)
Feb 26, 2019 19.79 20.00 19.71 19.71 2,100 +0.25(+1.28%)
Feb 25, 2019 19.46 19.46 19.46 19.46 0 -0.07(-0.38%)
Feb 22, 2019 19.43 19.54 19.43 19.54 100 +0.23(+1.22%)
Feb 21, 2019 19.30 19.30 19.30 19.30 5 -0.07(-0.39%)
Feb 20, 2019 19.38 19.38 19.38 19.38 0 +0.05(+0.26%)
Feb 19, 2019 19.33 19.33 19.33 19.33 200 +0.24(+1.26%)
Feb 15, 2019 19.09 19.09 19.09 19.09 100 -0.16(-0.81%)
Feb 14, 2019 19.25 19.25 19.25 19.25 0 +0.29(+1.53%)
Feb 13, 2019 18.95 18.95 18.95 18.95 0 -0.30(-1.56%)
Feb 12, 2019 19.25 19.34 19.25 19.25 700 -0.11(-0.57%)
Feb 11, 2019 19.40 19.40 19.36 19.36 500 -0.18(-0.92%)
Feb 08, 2019 19.60 19.60 19.55 19.55 100 +0.20(+1.03%)
Feb 07, 2019 19.34 19.34 19.34 19.34 0 +0.29(+1.50%)
Feb 06, 2019 19.06 19.06 19.06 19.06 0 -0.02(-0.08%)
Feb 05, 2019 19.07 19.07 19.07 19.07 100 +0.06(+0.32%)
Feb 04, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.89%)
Feb 01, 2019 19.08 19.18 19.08 19.18 2,000 -0.39(-1.99%)
Jan 31, 2019 19.56 19.57 19.56 19.57 300 +0.50(+2.62%)
Jan 30, 2019 19.07 19.07 19.07 19.07 0 +0.30(+1.60%)
Jan 29, 2019 18.77 18.77 18.77 18.77 0 +0.10(+0.54%)
Jan 28, 2019 18.68 18.68 18.68 18.68 1 +0.11(+0.59%)
Jan 25, 2019 18.57 18.57 18.57 18.57 0 -0.21(-1.12%)
Jan 24, 2019 18.65 18.77 18.62 18.77 1,098 +0.22(+1.19%)
Jan 23, 2019 18.55 18.55 18.55 18.55 0 -0.16(-0.85%)
Jan 22, 2019 18.71 18.71 18.71 18.71 1 +0.35(+1.91%)
Jan 18, 2019 18.56 18.56 18.36 18.36 200 -0.37(-1.97%)
Jan 17, 2019 18.73 18.73 18.73 18.73 0 -0.13(-0.69%)
Jan 16, 2019 18.86 18.86 18.86 18.86 0 -0.10(-0.53%)
Jan 15, 2019 18.96 18.96 18.96 18.96 0 +0.03(+0.16%)
Jan 14, 2019 18.93 18.93 18.93 18.93 0 -0.04(-0.18%)
Jan 11, 2019 18.97 18.97 18.97 18.97 0 +0.12(+0.66%)
Jan 10, 2019 18.84 18.84 18.84 18.84 1 -0.05(-0.26%)
Jan 09, 2019 18.89 18.89 18.89 18.89 0 +0.10(+0.53%)
Jan 08, 2019 19.12 19.12 18.80 18.80 400 -0.56(-2.89%)
Jan 07, 2019 19.36 19.36 19.36 19.36 0 -0.33(-1.68%)
Jan 04, 2019 19.68 19.68 19.68 19.68 0 -0.75(-3.65%)
Jan 03, 2019 19.68 20.43 19.68 20.43 7,930 +1.08(+5.58%)
Jan 02, 2019 19.35 19.35 19.35 19.35 4 -0.09(-0.46%)
Dec 31, 2018 19.44 19.44 19.44 19.44 0 +0.16(+0.83%)
Dec 28, 2018 19.28 19.28 19.28 19.28 0 +0.08(+0.39%)
Dec 27, 2018 19.20 19.20 19.20 19.20 30 +0.42(+2.24%)
Dec 26, 2018 18.79 18.79 18.79 18.79 0 +0.25(+1.38%)
Dec 24, 2018 18.47 18.53 18.47 18.53 1,000 +0.23(+1.28%)
Dec 21, 2018 18.30 18.30 18.30 18.30 0 +0.13(+0.72%)
Dec 20, 2018 18.16 18.16 18.16 18.16 22 -0.19(-1.04%)
Dec 19, 2018 18.36 18.36 18.36 18.36 0 +0.24(+1.30%)
Dec 18, 2018 18.05 18.12 18.05 18.12 5,200 +0.17(+0.97%)
Dec 17, 2018 17.95 17.95 17.95 17.95 0 +0.26(+1.47%)
Dec 14, 2018 17.68 17.68 17.68 17.68 0 +0.15(+0.86%)
Dec 13, 2018 17.54 17.54 17.54 17.54 0 +0.04(+0.23%)
Dec 12, 2018 17.50 17.50 17.50 17.50 0 -0.11(-0.62%)
Dec 11, 2018 17.61 17.61 17.61 17.61 0 -0.27(-1.51%)
Dec 10, 2018 17.88 17.88 17.88 17.88 0 +0.39(+2.20%)
Dec 07, 2018 17.33 17.52 17.32 17.49 1,100 +1.07(+6.52%)
Dec 06, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Dec 04, 2018 16.42 16.42 16.42 16.42 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.