Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Dec 01, 2017 22.15 22.15 22.15 22.15 39,589 -0.94(-4.07%)
Nov 15, 2017 23.09 23.09 23.09 44 +0.12(+0.52%)
Nov 10, 2017 22.97 22.97 22.97 0 -0.12(-0.52%)
Nov 07, 2017 23.09 23.09 23.09 0 -0.15(-0.65%)
Nov 06, 2017 23.21 23.24 23.21 23.24 700 -0.61(-2.56%)
Oct 04, 2017 23.85 23.85 23.85 0 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.