Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 40.17 40.17 40.17 0 -0.38(-0.94%)
Apr 15, 2020 38.50 40.94 38.50 40.55 767 +0.03(+0.08%)
Apr 14, 2020 41.78 41.78 40.52 40.52 320 +1.53(+3.91%)
Apr 13, 2020 38.99 38.99 38.99 38.99 108 +0.00(+0.00%)
Apr 09, 2020 39.24 39.24 38.99 38.99 500 -0.38(-0.97%)
Apr 08, 2020 39.38 39.38 39.38 39.38 87 -0.25(-0.62%)
Apr 07, 2020 39.80 39.90 39.60 39.62 1,112 -0.63(-1.57%)
Apr 06, 2020 41.41 41.74 40.19 40.25 3,431 -1.61(-3.84%)
Apr 03, 2020 41.86 41.86 41.86 41.86 100 +0.00(+0.00%)
Apr 02, 2020 41.85 43.92 41.85 41.86 1,704 -2.19(-4.97%)
Apr 01, 2020 44.05 44.05 44.05 44.05 248 +5.85(+15.31%)
Mar 31, 2020 37.90 38.20 37.90 38.20 305 +1.05(+2.83%)
Mar 30, 2020 37.15 37.15 52 +0.00(+0.00%)
Mar 27, 2020 37.15 37.15 37.15 37.15 100 +0.00(+0.00%)
Mar 26, 2020 33.75 38.55 31.01 37.15 10,294 +1.17(+3.24%)
Mar 25, 2020 34.44 37.50 34.44 35.98 1,452 -0.27(-0.74%)
Mar 24, 2020 39.30 39.30 35.68 36.25 1,312 -0.76(-2.06%)
Mar 23, 2020 37.00 37.01 37.00 37.01 664 +0.28(+0.77%)
Mar 20, 2020 36.73 36.73 36.73 36.73 100 +0.00(+0.00%)
Mar 19, 2020 32.00 36.73 32.00 36.73 9,441 +2.38(+6.92%)
Mar 18, 2020 33.05 35.78 29.50 34.35 7,119 -3.20(-8.52%)
Mar 17, 2020 37.50 39.05 32.31 37.55 4,949 +0.00(+0.00%)
Mar 16, 2020 39.02 39.02 32.79 37.55 14,766 +0.60(+1.62%)
Mar 13, 2020 37.00 37.00 36.95 36.95 5,300 +2.95(+8.68%)
Mar 12, 2020 34.77 35.50 32.00 34.00 1,842 -4.52(-11.73%)
Mar 11, 2020 37.00 39.60 33.52 38.52 11,643 -0.48(-1.23%)
Mar 10, 2020 42.78 44.90 39.00 39.00 9,431 +0.10(+0.27%)
Mar 09, 2020 36.88 39.44 36.88 38.90 3,238 +2.31(+6.31%)
Mar 06, 2020 36.40 38.41 36.00 36.59 5,000 +0.98(+2.75%)
Mar 05, 2020 36.00 36.10 35.59 35.60 2,817 -0.11(-0.29%)
Mar 04, 2020 35.08 36.87 35.08 35.71 10,807 +0.62(+1.78%)
Mar 03, 2020 33.30 36.21 32.70 35.09 15,113 +2.33(+7.10%)
Mar 02, 2020 32.59 33.95 32.52 32.76 12,930 +0.37(+1.14%)
Feb 28, 2020 30.60 32.55 30.60 32.39 5,100 +2.15(+7.11%)
Feb 27, 2020 29.60 30.65 29.60 30.24 2,455 +0.76(+2.60%)
Feb 26, 2020 29.18 29.48 29.18 29.48 515 +0.06(+0.20%)
Feb 25, 2020 28.54 29.41 28.45 29.41 3,063 +1.01(+3.56%)
Feb 24, 2020 28.00 28.48 27.75 28.41 2,242 +1.03(+3.78%)
Feb 21, 2020 27.30 27.53 27.30 27.37 2,100 +0.51(+1.88%)
Feb 20, 2020 26.86 26.86 26.86 26.86 47 +0.34(+1.30%)
Feb 19, 2020 26.57 26.57 26.52 26.52 411 -0.24(-0.90%)
Feb 18, 2020 26.76 26.76 26.76 26.76 1 +0.27(+1.02%)
Feb 14, 2020 26.68 26.68 26.32 26.49 200 +0.20(+0.76%)
Feb 13, 2020 26.29 26.29 26.29 26.29 0 +0.01(+0.04%)
Feb 12, 2020 26.28 26.28 26.28 26.28 13 -0.38(-1.43%)
Feb 11, 2020 26.66 26.66 26.66 26.66 0 -0.29(-1.08%)
Feb 10, 2020 27.11 27.11 26.95 26.95 450 +0.39(+1.47%)
Feb 07, 2020 26.56 26.56 26.56 26.56 100 +0.53(+2.04%)
Feb 06, 2020 26.03 26.03 26.03 26.03 0 -0.05(-0.21%)
Feb 05, 2020 22.37 26.09 21.47 26.09 793 -0.34(-1.29%)
Feb 04, 2020 26.75 26.75 26.27 26.43 945 -0.70(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.