Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.25 28.25 27.84 28.25 1,300 -0.11(-0.41%)
Aug 29, 2019 28.62 28.62 28.30 28.36 3,170 -0.27(-0.93%)
Aug 28, 2019 28.89 28.89 28.53 28.62 1,481 +0.14(+0.50%)
Aug 27, 2019 28.31 28.48 28.31 28.48 1,188 +0.25(+0.88%)
Aug 26, 2019 28.45 28.45 28.23 28.23 448 -0.07(-0.23%)
Aug 23, 2019 28.63 28.85 27.30 28.30 4,300 +0.82(+2.98%)
Aug 22, 2019 27.61 27.93 25.85 27.48 6,083 -0.45(-1.63%)
Aug 21, 2019 28.27 28.35 27.93 27.93 5,253 -0.60(-2.09%)
Aug 20, 2019 28.61 28.77 28.41 28.53 32,746 +0.35(+1.22%)
Aug 19, 2019 30.13 30.13 28.18 28.18 13,445 -0.53(-1.83%)
Aug 16, 2019 28.54 28.89 28.35 28.71 900 +0.01(+0.03%)
Aug 15, 2019 28.01 28.70 28.00 28.70 2,042 +0.82(+2.94%)
Aug 14, 2019 27.79 28.04 27.79 27.88 3,920 +0.83(+3.07%)
Aug 13, 2019 27.86 27.86 27.05 27.05 746 -1.04(-3.72%)
Aug 12, 2019 27.97 28.09 27.89 28.09 422 +0.62(+2.26%)
Aug 09, 2019 29.13 30.57 27.38 27.48 1,200 -0.27(-0.97%)
Aug 08, 2019 27.10 28.10 27.10 27.75 762 -0.71(-2.51%)
Aug 07, 2019 29.00 33.37 28.46 28.46 3,579 +0.66(+2.36%)
Aug 06, 2019 29.52 31.38 27.80 27.80 1,878 -0.31(-1.10%)
Aug 05, 2019 27.20 29.50 27.20 28.11 21,433 +1.78(+6.77%)
Aug 02, 2019 26.41 26.41 26.15 26.33 700 +0.34(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.