Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 24.40 24.40 24.40 0 +0.25(+1.03%)
Sep 27, 2017 24.15 24.15 24.15 24.15 100 -0.04(-0.17%)
Sep 26, 2017 24.19 24.19 24.19 24.19 102 +0.04(+0.17%)
Sep 22, 2017 24.15 24.15 24.15 0 -0.84(-3.36%)
Sep 20, 2017 24.99 24.99 24.99 0 -0.29(-1.14%)
Sep 14, 2017 25.28 25.28 25.28 0 -0.59(-2.28%)
Sep 12, 2017 25.87 25.87 25.87 0 -0.47(-1.78%)
Sep 11, 2017 26.34 26.34 26.34 26.34 1,000 +0.34(+1.31%)
Sep 06, 2017 26.00 26.00 26.00 0 -0.34(-1.29%)
Sep 05, 2017 26.34 26.34 26.34 26.34 40,606 +0.54(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.