Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.60 26.46 25.60 26.20 16,674 +0.03(+0.11%)
Sep 27, 2019 25.90 26.40 25.90 26.18 14,800 +0.14(+0.54%)
Sep 26, 2019 26.69 26.69 26.04 26.04 10,552 -0.23(-0.89%)
Sep 25, 2019 26.27 26.27 26.27 26.27 12 -0.64(-2.40%)
Sep 24, 2019 26.75 27.19 26.75 26.91 1,872 +0.84(+3.22%)
Sep 23, 2019 26.60 26.60 26.07 26.07 1,345 +0.44(+1.72%)
Sep 20, 2019 25.46 25.64 25.46 25.64 1,400 +0.04(+0.16%)
Sep 19, 2019 25.30 25.59 25.30 25.59 788 +0.01(+0.04%)
Sep 18, 2019 26.00 26.25 25.59 25.59 2,182 +0.09(+0.33%)
Sep 17, 2019 26.72 26.72 25.38 25.50 2,616 +0.04(+0.14%)
Sep 16, 2019 23.96 25.46 23.96 25.46 3,671 +0.64(+2.60%)
Sep 13, 2019 25.26 25.26 24.64 24.82 4,700 -1.05(-4.08%)
Sep 12, 2019 26.28 26.28 25.87 25.88 3,143 -0.57(-2.14%)
Sep 11, 2019 26.71 26.71 26.44 26.44 384 -0.08(-0.30%)
Sep 10, 2019 27.16 27.16 26.52 26.52 7,295 -1.11(-4.00%)
Sep 09, 2019 29.80 29.80 27.50 27.62 7,219 -0.77(-2.69%)
Sep 06, 2019 28.19 28.39 28.19 28.39 800 +0.29(+1.03%)
Sep 05, 2019 29.05 29.12 28.00 28.10 3,472 -1.20(-4.10%)
Sep 04, 2019 29.53 29.56 29.30 29.30 2,175 +0.14(+0.46%)
Sep 03, 2019 29.64 29.64 28.62 29.16 1,845 +0.92(+3.26%)
Aug 30, 2019 28.25 28.25 27.84 28.25 1,300 -0.11(-0.41%)
Aug 29, 2019 28.62 28.62 28.30 28.36 3,170 -0.27(-0.93%)
Aug 28, 2019 28.89 28.89 28.53 28.62 1,481 +0.14(+0.50%)
Aug 27, 2019 28.31 28.48 28.31 28.48 1,188 +0.25(+0.88%)
Aug 26, 2019 28.45 28.45 28.23 28.23 448 -0.07(-0.23%)
Aug 23, 2019 28.63 28.85 27.30 28.30 4,300 +0.82(+2.98%)
Aug 22, 2019 27.61 27.93 25.85 27.48 6,083 -0.45(-1.63%)
Aug 21, 2019 28.27 28.35 27.93 27.93 5,253 -0.60(-2.09%)
Aug 20, 2019 28.61 28.77 28.41 28.53 32,746 +0.35(+1.22%)
Aug 19, 2019 30.13 30.13 28.18 28.18 13,445 -0.53(-1.83%)
Aug 16, 2019 28.54 28.89 28.35 28.71 900 +0.01(+0.03%)
Aug 15, 2019 28.01 28.70 28.00 28.70 2,042 +0.82(+2.94%)
Aug 14, 2019 27.79 28.04 27.79 27.88 3,920 +0.83(+3.07%)
Aug 13, 2019 27.86 27.86 27.05 27.05 746 -1.04(-3.72%)
Aug 12, 2019 27.97 28.09 27.89 28.09 422 +0.62(+2.26%)
Aug 09, 2019 29.13 30.57 27.38 27.48 1,200 -0.27(-0.97%)
Aug 08, 2019 27.10 28.10 27.10 27.75 762 -0.71(-2.51%)
Aug 07, 2019 29.00 33.37 28.46 28.46 3,579 +0.66(+2.36%)
Aug 06, 2019 29.52 31.38 27.80 27.80 1,878 -0.31(-1.10%)
Aug 05, 2019 27.20 29.50 27.20 28.11 21,433 +1.78(+6.77%)
Aug 02, 2019 26.41 26.41 26.15 26.33 700 +0.34(+1.30%)
Aug 01, 2019 24.98 26.13 24.98 26.00 1,187 +1.74(+7.17%)
Jul 31, 2019 25.19 25.50 23.71 24.25 34,878 -0.54(-2.18%)
Jul 30, 2019 25.00 25.05 24.80 24.80 43,017 -0.28(-1.12%)
Jul 29, 2019 25.03 25.07 25.03 25.07 56,395 +0.41(+1.68%)
Jul 26, 2019 24.78 24.90 24.66 24.66 1,100 -0.30(-1.22%)
Jul 25, 2019 24.91 24.96 24.91 24.96 233 -0.30(-1.21%)
Jul 24, 2019 25.27 25.27 25.27 25.27 25 +0.13(+0.54%)
Jul 23, 2019 25.14 25.14 25.14 25.14 91 -0.24(-0.93%)
Jul 22, 2019 24.75 28.79 24.75 25.37 2,472 -0.01(-0.04%)
Jul 19, 2019 26.92 26.92 25.38 25.38 500 -0.38(-1.48%)
Jul 18, 2019 25.76 25.76 25.76 25.76 21 +0.50(+1.98%)
Jul 17, 2019 25.29 25.30 25.26 25.26 526 +0.34(+1.34%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.25(-0.97%)
Jul 15, 2019 25.23 25.23 24.83 25.17 762 +0.08(+0.30%)
Jul 12, 2019 25.09 25.09 25.09 25.09 100 +0.27(+1.11%)
Jul 11, 2019 25.75 25.75 24.82 24.82 1,239 -0.52(-2.03%)
Jul 10, 2019 25.02 25.34 25.02 25.34 200 +0.62(+2.53%)
Jul 09, 2019 24.71 24.71 24.71 24.71 96 -0.02(-0.10%)
Jul 08, 2019 25.11 25.11 24.73 24.73 1,116 -0.01(-0.04%)
Jul 05, 2019 25.18 25.18 24.75 24.75 2,400 -1.34(-5.15%)
Jul 03, 2019 26.09 26.09 26.09 26.09 0 +0.10(+0.38%)
Jul 02, 2019 30.61 30.61 25.84 25.99 500 +0.48(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.