Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 27, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 26, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 25, 2018 16.47 16.47 16.47 16.47 75 +0.00(+0.00%)
Sep 24, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 21, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 20, 2018 16.47 16.47 16.47 16.47 175 -0.75(-4.36%)
Sep 19, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 18, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 17, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 14, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 13, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 12, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 11, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 10, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 07, 2018 17.22 17.22 17.22 17.22 200 -0.12(-0.69%)
Sep 06, 2018 17.34 17.34 17.34 17.34 300 +0.37(+2.18%)
Sep 05, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Sep 04, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 31, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 30, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 29, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 28, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 27, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 24, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 23, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 22, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 21, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 20, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 17, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 16, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 15, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 14, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 13, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 10, 2018 17.00 17.00 16.97 16.97 900 +0.19(+1.13%)
Aug 09, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 08, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 07, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 06, 2018 16.82 16.82 16.78 16.78 1,017 -0.28(-1.64%)
Aug 03, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 02, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 01, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 31, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 30, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 27, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 25, 2018 17.06 17.06 17.06 0 +0.01(+0.07%)
Jul 24, 2018 17.02 17.05 17.02 17.05 700 -0.06(-0.36%)
Jul 18, 2018 17.11 17.11 17.11 0 +0.08(+0.49%)
Jun 18, 2018 17.03 17.03 17.03 0 -1.36(-7.41%)
May 30, 2018 18.39 18.39 18.39 0 -0.01(-0.05%)
May 29, 2018 18.40 18.40 18.40 18.40 200 +1.13(+6.57%)
May 23, 2018 17.27 17.27 17.27 0 -1.03(-5.61%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.03(+0.14%)
Mar 28, 2018 18.78 18.78 18.27 18.27 843 -0.49(-2.63%)
Mar 27, 2018 18.53 18.76 18.53 18.76 219 +0.45(+2.46%)
Mar 23, 2018 18.31 18.31 18.31 0 +0.14(+0.75%)
Mar 22, 2018 18.09 18.29 18.03 18.17 1,560 +0.42(+2.38%)
Mar 21, 2018 17.75 17.75 17.75 17.75 1,035 -0.11(-0.59%)
Mar 19, 2018 17.86 17.86 17.86 0 -1.52(-7.82%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Feb 02, 2018 19.23 19.23 19.23 19.23 250 -0.59(-2.99%)
Jan 26, 2018 19.82 19.82 19.82 0 -0.38(-1.86%)
Jan 18, 2018 20.20 20.20 20.20 0 -1.00(-4.72%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Dec 01, 2017 22.15 22.15 22.15 22.15 39,589 -0.94(-4.07%)
Nov 15, 2017 23.09 23.09 23.09 44 +0.12(+0.52%)
Nov 10, 2017 22.97 22.97 22.97 0 -0.12(-0.52%)
Nov 07, 2017 23.09 23.09 23.09 0 -0.15(-0.65%)
Nov 06, 2017 23.21 23.24 23.21 23.24 700 -0.61(-2.56%)
Oct 04, 2017 23.85 23.85 23.85 0 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.