Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		24.40	24.40	24.40	0	+0.25(+1.03%)
Sep 27, 2017	24.15	24.15	24.15	24.15	100	-0.04(-0.17%)
Sep 26, 2017	24.19	24.19	24.19	24.19	102	+0.04(+0.17%)
Sep 22, 2017		24.15	24.15	24.15	0	-0.84(-3.36%)
Sep 20, 2017		24.99	24.99	24.99	0	-0.29(-1.14%)
Sep 14, 2017		25.28	25.28	25.28	0	-0.59(-2.28%)
Sep 12, 2017		25.87	25.87	25.87	0	-0.47(-1.78%)
Sep 11, 2017	26.34	26.34	26.34	26.34	1,000	+0.34(+1.31%)
Sep 06, 2017		26.00	26.00	26.00	0	-0.34(-1.29%)
Sep 05, 2017	26.34	26.34	26.34	26.34	40,606	+0.54(+2.09%)
Sep 01, 2017	25.80	25.80	25.80	25.80	100	+0.10(+0.39%)
Aug 25, 2017		25.70	25.70	25.70	0	-0.13(-0.50%)
Aug 24, 2017	25.75	25.83	25.75	25.83	500	-0.02(-0.08%)
Aug 23, 2017	25.85	25.92	25.84	25.85	1,468	+0.35(+1.37%)
Aug 22, 2017	25.50	25.50	25.50	25.50	410	-0.10(-0.39%)
Aug 18, 2017		25.60	25.60	25.60	0	+0.28(+1.11%)
Aug 17, 2017	25.29	25.32	25.29	25.32	200	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.