Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.60	26.46	25.60	26.20	16,674	+0.03(+0.11%)
Sep 27, 2019	25.90	26.40	25.90	26.18	14,800	+0.14(+0.54%)
Sep 26, 2019	26.69	26.69	26.04	26.04	10,552	-0.23(-0.89%)
Sep 25, 2019	26.27	26.27	26.27	26.27	12	-0.64(-2.40%)
Sep 24, 2019	26.75	27.19	26.75	26.91	1,872	+0.84(+3.22%)
Sep 23, 2019	26.60	26.60	26.07	26.07	1,345	+0.44(+1.72%)
Sep 20, 2019	25.46	25.64	25.46	25.64	1,400	+0.04(+0.16%)
Sep 19, 2019	25.30	25.59	25.30	25.59	788	+0.01(+0.04%)
Sep 18, 2019	26.00	26.25	25.59	25.59	2,182	+0.09(+0.33%)
Sep 17, 2019	26.72	26.72	25.38	25.50	2,616	+0.04(+0.14%)
Sep 16, 2019	23.96	25.46	23.96	25.46	3,671	+0.64(+2.60%)
Sep 13, 2019	25.26	25.26	24.64	24.82	4,700	-1.05(-4.08%)
Sep 12, 2019	26.28	26.28	25.87	25.88	3,143	-0.57(-2.14%)
Sep 11, 2019	26.71	26.71	26.44	26.44	384	-0.08(-0.30%)
Sep 10, 2019	27.16	27.16	26.52	26.52	7,295	-1.11(-4.00%)
Sep 09, 2019	29.80	29.80	27.50	27.62	7,219	-0.77(-2.69%)
Sep 06, 2019	28.19	28.39	28.19	28.39	800	+0.29(+1.03%)
Sep 05, 2019	29.05	29.12	28.00	28.10	3,472	-1.20(-4.10%)
Sep 04, 2019	29.53	29.56	29.30	29.30	2,175	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.