Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.25 28.25 27.84 28.25 1,300 -0.11(-0.41%)
Aug 29, 2019 28.62 28.62 28.30 28.36 3,170 -0.27(-0.93%)
Aug 28, 2019 28.89 28.89 28.53 28.62 1,481 +0.14(+0.50%)
Aug 27, 2019 28.31 28.48 28.31 28.48 1,188 +0.25(+0.88%)
Aug 26, 2019 28.45 28.45 28.23 28.23 448 -0.07(-0.23%)
Aug 23, 2019 28.63 28.85 27.30 28.30 4,300 +0.82(+2.98%)
Aug 22, 2019 27.61 27.93 25.85 27.48 6,083 -0.45(-1.63%)
Aug 21, 2019 28.27 28.35 27.93 27.93 5,253 -0.60(-2.09%)
Aug 20, 2019 28.61 28.77 28.41 28.53 32,746 +0.35(+1.22%)
Aug 19, 2019 30.13 30.13 28.18 28.18 13,445 -0.53(-1.83%)
Aug 16, 2019 28.54 28.89 28.35 28.71 900 +0.01(+0.03%)
Aug 15, 2019 28.01 28.70 28.00 28.70 2,042 +0.82(+2.94%)
Aug 14, 2019 27.79 28.04 27.79 27.88 3,920 +0.83(+3.07%)
Aug 13, 2019 27.86 27.86 27.05 27.05 746 -1.04(-3.72%)
Aug 12, 2019 27.97 28.09 27.89 28.09 422 +0.62(+2.26%)
Aug 09, 2019 29.13 30.57 27.38 27.48 1,200 -0.27(-0.97%)
Aug 08, 2019 27.10 28.10 27.10 27.75 762 -0.71(-2.51%)
Aug 07, 2019 29.00 33.37 28.46 28.46 3,579 +0.66(+2.36%)
Aug 06, 2019 29.52 31.38 27.80 27.80 1,878 -0.31(-1.10%)
Aug 05, 2019 27.20 29.50 27.20 28.11 21,433 +1.78(+6.77%)
Aug 02, 2019 26.41 26.41 26.15 26.33 700 +0.34(+1.30%)
Aug 01, 2019 24.98 26.13 24.98 26.00 1,187 +1.74(+7.17%)
Jul 31, 2019 25.19 25.50 23.71 24.25 34,878 -0.54(-2.18%)
Jul 30, 2019 25.00 25.05 24.80 24.80 43,017 -0.28(-1.12%)
Jul 29, 2019 25.03 25.07 25.03 25.07 56,395 +0.41(+1.68%)
Jul 26, 2019 24.78 24.90 24.66 24.66 1,100 -0.30(-1.22%)
Jul 25, 2019 24.91 24.96 24.91 24.96 233 -0.30(-1.21%)
Jul 24, 2019 25.27 25.27 25.27 25.27 25 +0.13(+0.54%)
Jul 23, 2019 25.14 25.14 25.14 25.14 91 -0.24(-0.93%)
Jul 22, 2019 24.75 28.79 24.75 25.37 2,472 -0.01(-0.04%)
Jul 19, 2019 26.92 26.92 25.38 25.38 500 -0.38(-1.48%)
Jul 18, 2019 25.76 25.76 25.76 25.76 21 +0.50(+1.98%)
Jul 17, 2019 25.29 25.30 25.26 25.26 526 +0.34(+1.34%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.25(-0.97%)
Jul 15, 2019 25.23 25.23 24.83 25.17 762 +0.08(+0.30%)
Jul 12, 2019 25.09 25.09 25.09 25.09 100 +0.27(+1.11%)
Jul 11, 2019 25.75 25.75 24.82 24.82 1,239 -0.52(-2.03%)
Jul 10, 2019 25.02 25.34 25.02 25.34 200 +0.62(+2.53%)
Jul 09, 2019 24.71 24.71 24.71 24.71 96 -0.02(-0.10%)
Jul 08, 2019 25.11 25.11 24.73 24.73 1,116 -0.01(-0.04%)
Jul 05, 2019 25.18 25.18 24.75 24.75 2,400 -1.34(-5.15%)
Jul 03, 2019 26.09 26.09 26.09 26.09 0 +0.10(+0.38%)
Jul 02, 2019 30.61 30.61 25.84 25.99 500 +0.48(+1.88%)
Jul 01, 2019 25.88 25.88 25.51 25.51 918 -0.61(-2.34%)
Jun 28, 2019 26.24 26.32 26.12 26.12 1,700 -0.20(-0.74%)
Jun 27, 2019 26.32 26.32 26.32 26.32 0 +0.27(+1.02%)
Jun 26, 2019 26.66 26.66 26.05 26.05 139 -0.84(-3.12%)
Jun 25, 2019 28.03 29.42 26.89 26.89 539 +0.19(+0.69%)
Jun 24, 2019 26.70 26.70 26.70 26.70 0 +0.54(+2.08%)
Jun 21, 2019 26.72 26.77 25.79 26.16 1,000 -0.57(-2.15%)
Jun 20, 2019 27.50 27.50 26.73 26.73 3,639 +0.36(+1.35%)
Jun 19, 2019 25.06 26.38 25.06 26.38 400 +1.31(+5.22%)
Jun 18, 2019 25.17 25.56 25.07 25.07 765 -0.16(-0.65%)
Jun 17, 2019 25.30 25.30 25.23 25.23 539 -0.34(-1.31%)
Jun 14, 2019 25.57 25.57 25.57 25.57 0 -0.09(-0.37%)
Jun 13, 2019 25.66 25.66 25.66 25.66 0 +0.78(+3.13%)
Jun 12, 2019 24.89 24.89 24.89 24.89 10 +0.37(+1.49%)
Jun 11, 2019 24.52 24.52 24.52 24.52 26 -0.06(-0.24%)
Jun 10, 2019 24.58 24.58 24.58 24.58 375 -0.56(-2.23%)
Jun 07, 2019 25.14 25.14 25.14 25.14 100 +0.12(+0.50%)
Jun 06, 2019 25.26 25.26 25.02 25.02 500 -0.51(-2.00%)
Jun 05, 2019 25.52 25.52 25.52 25.52 0 +0.21(+0.83%)
Jun 04, 2019 25.13 25.32 25.13 25.32 700 -0.27(-1.07%)
Jun 03, 2019 24.65 25.59 24.65 25.59 1,600 +1.16(+4.75%)
May 31, 2019 24.25 24.43 24.25 24.43 100 +1.29(+5.55%)
May 30, 2019 22.91 23.14 22.91 23.14 200 +0.77(+3.46%)
May 29, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 28, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 24, 2019 22.37 22.37 22.37 22.37 100 -0.34(-1.52%)
May 23, 2019 21.98 22.71 21.95 22.71 6,660 +0.98(+4.53%)
May 22, 2019 21.73 21.73 21.73 21.73 0 +0.24(+1.12%)
May 21, 2019 21.49 21.49 21.49 21.49 8 -0.26(-1.20%)
May 20, 2019 21.75 21.75 21.75 21.75 0 -0.14(-0.66%)
May 17, 2019 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
May 16, 2019 21.84 21.84 21.84 21.84 0 -0.21(-0.98%)
May 15, 2019 22.00 22.10 22.00 22.05 400 +0.35(+1.59%)
May 14, 2019 21.70 21.70 21.70 21.70 0 -0.28(-1.26%)
May 13, 2019 21.25 21.98 21.25 21.98 300 +1.11(+5.30%)
May 10, 2019 20.85 20.95 20.85 20.88 300 +0.06(+0.29%)
May 09, 2019 20.82 20.82 20.82 20.82 0 +0.11(+0.53%)
May 08, 2019 20.70 20.70 20.70 20.70 0 -0.12(-0.58%)
May 07, 2019 20.82 20.82 20.82 20.82 0 +0.09(+0.41%)
May 06, 2019 20.94 20.94 20.74 20.74 400 +0.41(+2.04%)
May 03, 2019 20.25 20.32 20.25 20.32 500 +0.08(+0.40%)
May 02, 2019 20.25 20.25 20.25 20.25 0 -0.41(-1.98%)
May 01, 2019 20.66 20.66 20.66 20.66 0 -0.33(-1.57%)
Apr 30, 2019 20.98 20.98 20.98 20.98 0 +0.18(+0.87%)
Apr 29, 2019 20.48 20.80 18.44 20.80 300 +0.02(+0.12%)
Apr 26, 2019 20.78 20.78 20.78 20.78 0 +0.25(+1.19%)
Apr 25, 2019 20.54 20.54 20.54 20.54 10 -0.19(-0.92%)
Apr 24, 2019 20.73 20.73 20.73 20.73 0 +0.34(+1.67%)
Apr 23, 2019 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2019 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Apr 18, 2019 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Apr 17, 2019 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Apr 16, 2019 19.88 19.88 19.88 19.88 0 -0.20(-1.00%)
Apr 15, 2019 20.07 20.07 20.07 20.07 0 +0.15(+0.75%)
Apr 12, 2019 20.08 20.08 19.86 19.93 500 -0.68(-3.30%)
Apr 11, 2019 20.61 20.61 20.61 20.61 246 -0.21(-1.03%)
Apr 10, 2019 20.82 20.82 20.82 20.82 0 +0.12(+0.58%)
Apr 09, 2019 20.83 20.83 20.70 20.70 100 +0.20(+0.98%)
Apr 08, 2019 20.50 20.50 20.50 20.50 4 -0.08(-0.39%)
Apr 05, 2019 20.56 20.58 20.56 20.58 300 -0.05(-0.22%)
Apr 04, 2019 20.68 20.76 20.62 20.62 600 -0.01(-0.05%)
Apr 03, 2019 20.64 20.64 20.64 20.64 0 -0.14(-0.67%)
Apr 02, 2019 20.77 20.77 20.77 20.77 0 +0.14(+0.68%)
Apr 01, 2019 20.64 20.64 20.64 20.64 203 -0.52(-2.46%)
Mar 29, 2019 21.16 21.16 21.16 21.16 100 -0.51(-2.35%)
Mar 28, 2019 21.91 21.91 21.51 21.66 853 -0.26(-1.19%)
Mar 27, 2019 22.06 22.06 21.93 21.93 131 +0.33(+1.53%)
Mar 26, 2019 21.64 21.64 21.59 21.59 150 -0.23(-1.05%)
Mar 25, 2019 21.59 21.82 21.59 21.82 772 +0.77(+3.66%)
Mar 22, 2019 20.83 21.25 20.83 21.05 800 +0.84(+4.16%)
Mar 21, 2019 20.21 20.21 20.21 20.21 13 +0.04(+0.20%)
Mar 20, 2019 19.84 20.18 19.70 20.18 300 +0.49(+2.49%)
Mar 19, 2019 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Mar 18, 2019 19.68 19.68 19.68 19.68 0 -0.10(-0.51%)
Mar 15, 2019 19.79 19.79 19.79 19.79 0 +0.16(+0.82%)
Mar 14, 2019 19.62 19.62 19.62 19.62 0 -0.06(-0.30%)
Mar 13, 2019 19.53 19.68 19.53 19.68 100 +0.01(+0.05%)
Mar 12, 2019 19.68 19.68 19.68 19.68 0 +0.26(+1.34%)
Mar 11, 2019 19.41 19.41 19.41 19.41 0 -0.15(-0.77%)
Mar 08, 2019 19.57 19.57 19.57 19.57 0 +0.05(+0.28%)
Mar 07, 2019 19.51 19.51 19.51 19.51 0 +0.34(+1.77%)
Mar 06, 2019 19.17 19.17 19.17 19.17 0 +0.15(+0.76%)
Mar 05, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.86%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 +0.12(+0.66%)
Mar 01, 2019 19.07 19.07 19.07 19.07 0 -0.30(-1.55%)
Feb 28, 2019 19.36 19.36 19.36 19.36 0 -0.17(-0.87%)
Feb 27, 2019 19.54 19.54 19.54 19.54 0 -0.18(-0.91%)
Feb 26, 2019 19.79 20.00 19.71 19.71 2,100 +0.25(+1.28%)
Feb 25, 2019 19.46 19.46 19.46 19.46 0 -0.07(-0.38%)
Feb 22, 2019 19.43 19.54 19.43 19.54 100 +0.23(+1.22%)
Feb 21, 2019 19.30 19.30 19.30 19.30 5 -0.07(-0.39%)
Feb 20, 2019 19.38 19.38 19.38 19.38 0 +0.05(+0.26%)
Feb 19, 2019 19.33 19.33 19.33 19.33 200 +0.24(+1.26%)
Feb 15, 2019 19.09 19.09 19.09 19.09 100 -0.16(-0.81%)
Feb 14, 2019 19.25 19.25 19.25 19.25 0 +0.29(+1.53%)
Feb 13, 2019 18.95 18.95 18.95 18.95 0 -0.30(-1.56%)
Feb 12, 2019 19.25 19.34 19.25 19.25 700 -0.11(-0.57%)
Feb 11, 2019 19.40 19.40 19.36 19.36 500 -0.18(-0.92%)
Feb 08, 2019 19.60 19.60 19.55 19.55 100 +0.20(+1.03%)
Feb 07, 2019 19.34 19.34 19.34 19.34 0 +0.29(+1.50%)
Feb 06, 2019 19.06 19.06 19.06 19.06 0 -0.02(-0.08%)
Feb 05, 2019 19.07 19.07 19.07 19.07 100 +0.06(+0.32%)
Feb 04, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.89%)
Feb 01, 2019 19.08 19.18 19.08 19.18 2,000 -0.39(-1.99%)
Jan 31, 2019 19.56 19.57 19.56 19.57 300 +0.50(+2.62%)
Jan 30, 2019 19.07 19.07 19.07 19.07 0 +0.30(+1.60%)
Jan 29, 2019 18.77 18.77 18.77 18.77 0 +0.10(+0.54%)
Jan 28, 2019 18.68 18.68 18.68 18.68 1 +0.11(+0.59%)
Jan 25, 2019 18.57 18.57 18.57 18.57 0 -0.21(-1.12%)
Jan 24, 2019 18.65 18.77 18.62 18.77 1,098 +0.22(+1.19%)
Jan 23, 2019 18.55 18.55 18.55 18.55 0 -0.16(-0.85%)
Jan 22, 2019 18.71 18.71 18.71 18.71 1 +0.35(+1.91%)
Jan 18, 2019 18.56 18.56 18.36 18.36 200 -0.37(-1.97%)
Jan 17, 2019 18.73 18.73 18.73 18.73 0 -0.13(-0.69%)
Jan 16, 2019 18.86 18.86 18.86 18.86 0 -0.10(-0.53%)
Jan 15, 2019 18.96 18.96 18.96 18.96 0 +0.03(+0.16%)
Jan 14, 2019 18.93 18.93 18.93 18.93 0 -0.04(-0.18%)
Jan 11, 2019 18.97 18.97 18.97 18.97 0 +0.12(+0.66%)
Jan 10, 2019 18.84 18.84 18.84 18.84 1 -0.05(-0.26%)
Jan 09, 2019 18.89 18.89 18.89 18.89 0 +0.10(+0.53%)
Jan 08, 2019 19.12 19.12 18.80 18.80 400 -0.56(-2.89%)
Jan 07, 2019 19.36 19.36 19.36 19.36 0 -0.33(-1.68%)
Jan 04, 2019 19.68 19.68 19.68 19.68 0 -0.75(-3.65%)
Jan 03, 2019 19.68 20.43 19.68 20.43 7,930 +1.08(+5.58%)
Jan 02, 2019 19.35 19.35 19.35 19.35 4 -0.09(-0.46%)
Dec 31, 2018 19.44 19.44 19.44 19.44 0 +0.16(+0.83%)
Dec 28, 2018 19.28 19.28 19.28 19.28 0 +0.08(+0.39%)
Dec 27, 2018 19.20 19.20 19.20 19.20 30 +0.42(+2.24%)
Dec 26, 2018 18.79 18.79 18.79 18.79 0 +0.25(+1.38%)
Dec 24, 2018 18.47 18.53 18.47 18.53 1,000 +0.23(+1.28%)
Dec 21, 2018 18.30 18.30 18.30 18.30 0 +0.13(+0.72%)
Dec 20, 2018 18.16 18.16 18.16 18.16 22 -0.19(-1.04%)
Dec 19, 2018 18.36 18.36 18.36 18.36 0 +0.24(+1.30%)
Dec 18, 2018 18.05 18.12 18.05 18.12 5,200 +0.17(+0.97%)
Dec 17, 2018 17.95 17.95 17.95 17.95 0 +0.26(+1.47%)
Dec 14, 2018 17.68 17.68 17.68 17.68 0 +0.15(+0.86%)
Dec 13, 2018 17.54 17.54 17.54 17.54 0 +0.04(+0.23%)
Dec 12, 2018 17.50 17.50 17.50 17.50 0 -0.11(-0.62%)
Dec 11, 2018 17.61 17.61 17.61 17.61 0 -0.27(-1.51%)
Dec 10, 2018 17.88 17.88 17.88 17.88 0 +0.39(+2.20%)
Dec 07, 2018 17.33 17.52 17.32 17.49 1,100 +1.07(+6.52%)
Dec 06, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Dec 04, 2018 16.42 16.42 16.42 16.42 100 +0.00(+0.00%)
Dec 03, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 30, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 29, 2018 16.42 16.42 13 +0.00(+0.00%)
Nov 28, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 27, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 26, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 23, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 21, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 20, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 19, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 16, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 15, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 14, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 13, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 12, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 09, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 08, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 07, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 06, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 05, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 02, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Nov 01, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Oct 31, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Oct 30, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Oct 29, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Oct 26, 2018 16.26 16.42 16.26 16.42 1,000 -0.05(-0.30%)
Oct 25, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 24, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 23, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 22, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 19, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 18, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 17, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 16, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 15, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 12, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 11, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 10, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 09, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 08, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 05, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 04, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 03, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 02, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Oct 01, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 28, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 27, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 26, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 25, 2018 16.47 16.47 16.47 16.47 75 +0.00(+0.00%)
Sep 24, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 21, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 20, 2018 16.47 16.47 16.47 16.47 175 -0.75(-4.36%)
Sep 19, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 18, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 17, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 14, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 13, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 12, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 11, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 10, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 07, 2018 17.22 17.22 17.22 17.22 200 -0.12(-0.69%)
Sep 06, 2018 17.34 17.34 17.34 17.34 300 +0.37(+2.18%)
Sep 05, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.