Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.19 25.50 23.71 24.25 34,878 -0.54(-2.18%)
Jul 30, 2019 25.00 25.05 24.80 24.80 43,017 -0.28(-1.12%)
Jul 29, 2019 25.03 25.07 25.03 25.07 56,395 +0.41(+1.68%)
Jul 26, 2019 24.78 24.90 24.66 24.66 1,100 -0.30(-1.22%)
Jul 25, 2019 24.91 24.96 24.91 24.96 233 -0.30(-1.21%)
Jul 24, 2019 25.27 25.27 25.27 25.27 25 +0.13(+0.54%)
Jul 23, 2019 25.14 25.14 25.14 25.14 91 -0.24(-0.93%)
Jul 22, 2019 24.75 28.79 24.75 25.37 2,472 -0.01(-0.04%)
Jul 19, 2019 26.92 26.92 25.38 25.38 500 -0.38(-1.48%)
Jul 18, 2019 25.76 25.76 25.76 25.76 21 +0.50(+1.98%)
Jul 17, 2019 25.29 25.30 25.26 25.26 526 +0.34(+1.34%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.25(-0.97%)
Jul 15, 2019 25.23 25.23 24.83 25.17 762 +0.08(+0.30%)
Jul 12, 2019 25.09 25.09 25.09 25.09 100 +0.27(+1.11%)
Jul 11, 2019 25.75 25.75 24.82 24.82 1,239 -0.52(-2.03%)
Jul 10, 2019 25.02 25.34 25.02 25.34 200 +0.62(+2.53%)
Jul 09, 2019 24.71 24.71 24.71 24.71 96 -0.02(-0.10%)
Jul 08, 2019 25.11 25.11 24.73 24.73 1,116 -0.01(-0.04%)
Jul 05, 2019 25.18 25.18 24.75 24.75 2,400 -1.34(-5.15%)
Jul 03, 2019 26.09 26.09 26.09 26.09 0 +0.10(+0.38%)
Jul 02, 2019 30.61 30.61 25.84 25.99 500 +0.48(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.