Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.03(+0.14%)
Mar 28, 2018 18.78 18.78 18.27 18.27 843 -0.49(-2.63%)
Mar 27, 2018 18.53 18.76 18.53 18.76 219 +0.45(+2.46%)
Mar 23, 2018 18.31 18.31 18.31 0 +0.14(+0.75%)
Mar 22, 2018 18.09 18.29 18.03 18.17 1,560 +0.42(+2.38%)
Mar 21, 2018 17.75 17.75 17.75 17.75 1,035 -0.11(-0.59%)
Mar 19, 2018 17.86 17.86 17.86 0 -1.52(-7.82%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.