Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.98 20.98 20.98 20.98 0 +0.18(+0.87%)
Apr 29, 2019 20.48 20.80 18.44 20.80 300 +0.02(+0.12%)
Apr 26, 2019 20.78 20.78 20.78 20.78 0 +0.25(+1.19%)
Apr 25, 2019 20.54 20.54 20.54 20.54 10 -0.19(-0.92%)
Apr 24, 2019 20.73 20.73 20.73 20.73 0 +0.34(+1.67%)
Apr 23, 2019 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2019 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Apr 18, 2019 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Apr 17, 2019 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Apr 16, 2019 19.88 19.88 19.88 19.88 0 -0.20(-1.00%)
Apr 15, 2019 20.07 20.07 20.07 20.07 0 +0.15(+0.75%)
Apr 12, 2019 20.08 20.08 19.86 19.93 500 -0.68(-3.30%)
Apr 11, 2019 20.61 20.61 20.61 20.61 246 -0.21(-1.03%)
Apr 10, 2019 20.82 20.82 20.82 20.82 0 +0.12(+0.58%)
Apr 09, 2019 20.83 20.83 20.70 20.70 100 +0.20(+0.98%)
Apr 08, 2019 20.50 20.50 20.50 20.50 4 -0.08(-0.39%)
Apr 05, 2019 20.56 20.58 20.56 20.58 300 -0.05(-0.22%)
Apr 04, 2019 20.68 20.76 20.62 20.62 600 -0.01(-0.05%)
Apr 03, 2019 20.64 20.64 20.64 20.64 0 -0.14(-0.67%)
Apr 02, 2019 20.77 20.77 20.77 20.77 0 +0.14(+0.68%)
Apr 01, 2019 20.64 20.64 20.64 20.64 203 -0.52(-2.46%)
Mar 29, 2019 21.16 21.16 21.16 21.16 100 -0.51(-2.35%)
Mar 28, 2019 21.91 21.91 21.51 21.66 853 -0.26(-1.19%)
Mar 27, 2019 22.06 22.06 21.93 21.93 131 +0.33(+1.53%)
Mar 26, 2019 21.64 21.64 21.59 21.59 150 -0.23(-1.05%)
Mar 25, 2019 21.59 21.82 21.59 21.82 772 +0.77(+3.66%)
Mar 22, 2019 20.83 21.25 20.83 21.05 800 +0.84(+4.16%)
Mar 21, 2019 20.21 20.21 20.21 20.21 13 +0.04(+0.20%)
Mar 20, 2019 19.84 20.18 19.70 20.18 300 +0.49(+2.49%)
Mar 19, 2019 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Mar 18, 2019 19.68 19.68 19.68 19.68 0 -0.10(-0.51%)
Mar 15, 2019 19.79 19.79 19.79 19.79 0 +0.16(+0.82%)
Mar 14, 2019 19.62 19.62 19.62 19.62 0 -0.06(-0.30%)
Mar 13, 2019 19.53 19.68 19.53 19.68 100 +0.01(+0.05%)
Mar 12, 2019 19.68 19.68 19.68 19.68 0 +0.26(+1.34%)
Mar 11, 2019 19.41 19.41 19.41 19.41 0 -0.15(-0.77%)
Mar 08, 2019 19.57 19.57 19.57 19.57 0 +0.05(+0.28%)
Mar 07, 2019 19.51 19.51 19.51 19.51 0 +0.34(+1.77%)
Mar 06, 2019 19.17 19.17 19.17 19.17 0 +0.15(+0.76%)
Mar 05, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.86%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 +0.12(+0.66%)
Mar 01, 2019 19.07 19.07 19.07 19.07 0 -0.30(-1.55%)
Feb 28, 2019 19.36 19.36 19.36 19.36 0 -0.17(-0.87%)
Feb 27, 2019 19.54 19.54 19.54 19.54 0 -0.18(-0.91%)
Feb 26, 2019 19.79 20.00 19.71 19.71 2,100 +0.25(+1.28%)
Feb 25, 2019 19.46 19.46 19.46 19.46 0 -0.07(-0.38%)
Feb 22, 2019 19.43 19.54 19.43 19.54 100 +0.23(+1.22%)
Feb 21, 2019 19.30 19.30 19.30 19.30 5 -0.07(-0.39%)
Feb 20, 2019 19.38 19.38 19.38 19.38 0 +0.05(+0.26%)
Feb 19, 2019 19.33 19.33 19.33 19.33 200 +0.24(+1.26%)
Feb 15, 2019 19.09 19.09 19.09 19.09 100 -0.16(-0.81%)
Feb 14, 2019 19.25 19.25 19.25 19.25 0 +0.29(+1.53%)
Feb 13, 2019 18.95 18.95 18.95 18.95 0 -0.30(-1.56%)
Feb 12, 2019 19.25 19.34 19.25 19.25 700 -0.11(-0.57%)
Feb 11, 2019 19.40 19.40 19.36 19.36 500 -0.18(-0.92%)
Feb 08, 2019 19.60 19.60 19.55 19.55 100 +0.20(+1.03%)
Feb 07, 2019 19.34 19.34 19.34 19.34 0 +0.29(+1.50%)
Feb 06, 2019 19.06 19.06 19.06 19.06 0 -0.02(-0.08%)
Feb 05, 2019 19.07 19.07 19.07 19.07 100 +0.06(+0.32%)
Feb 04, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.