Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.03(+0.14%)
Mar 28, 2018 18.78 18.78 18.27 18.27 843 -0.49(-2.63%)
Mar 27, 2018 18.53 18.76 18.53 18.76 219 +0.45(+2.46%)
Mar 23, 2018 18.31 18.31 18.31 0 +0.14(+0.75%)
Mar 22, 2018 18.09 18.29 18.03 18.17 1,560 +0.42(+2.38%)
Mar 21, 2018 17.75 17.75 17.75 17.75 1,035 -0.11(-0.59%)
Mar 19, 2018 17.86 17.86 17.86 0 -1.52(-7.82%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Feb 02, 2018 19.23 19.23 19.23 19.23 250 -0.59(-2.99%)
Jan 26, 2018 19.82 19.82 19.82 0 -0.38(-1.86%)
Jan 18, 2018 20.20 20.20 20.20 0 -1.00(-4.72%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Dec 01, 2017 22.15 22.15 22.15 22.15 39,589 -0.94(-4.07%)
Nov 15, 2017 23.09 23.09 23.09 44 +0.12(+0.52%)
Nov 10, 2017 22.97 22.97 22.97 0 -0.12(-0.52%)
Nov 07, 2017 23.09 23.09 23.09 0 -0.15(-0.65%)
Nov 06, 2017 23.21 23.24 23.21 23.24 700 -0.61(-2.56%)
Oct 04, 2017 23.85 23.85 23.85 0 -0.20(-0.83%)
Oct 03, 2017 24.05 24.05 24.05 24.05 100 -0.35(-1.43%)
Sep 28, 2017 24.40 24.40 24.40 0 +0.25(+1.03%)
Sep 27, 2017 24.15 24.15 24.15 24.15 100 -0.04(-0.17%)
Sep 26, 2017 24.19 24.19 24.19 24.19 102 +0.04(+0.17%)
Sep 22, 2017 24.15 24.15 24.15 0 -0.84(-3.36%)
Sep 20, 2017 24.99 24.99 24.99 0 -0.29(-1.14%)
Sep 14, 2017 25.28 25.28 25.28 0 -0.59(-2.28%)
Sep 12, 2017 25.87 25.87 25.87 0 -0.47(-1.78%)
Sep 11, 2017 26.34 26.34 26.34 26.34 1,000 +0.34(+1.31%)
Sep 06, 2017 26.00 26.00 26.00 0 -0.34(-1.29%)
Sep 05, 2017 26.34 26.34 26.34 26.34 40,606 +0.54(+2.09%)
Sep 01, 2017 25.80 25.80 25.80 25.80 100 +0.10(+0.39%)
Aug 25, 2017 25.70 25.70 25.70 0 -0.13(-0.50%)
Aug 24, 2017 25.75 25.83 25.75 25.83 500 -0.02(-0.08%)
Aug 23, 2017 25.85 25.92 25.84 25.85 1,468 +0.35(+1.37%)
Aug 22, 2017 25.50 25.50 25.50 25.50 410 -0.10(-0.39%)
Aug 18, 2017 25.60 25.60 25.60 0 +0.28(+1.11%)
Aug 17, 2017 25.29 25.32 25.29 25.32 200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.