Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.90 38.20 37.90 38.20 305 +1.05(+2.83%)
Mar 30, 2020 37.15 37.15 52 +0.00(+0.00%)
Mar 27, 2020 37.15 37.15 37.15 37.15 100 +0.00(+0.00%)
Mar 26, 2020 33.75 38.55 31.01 37.15 10,294 +1.17(+3.24%)
Mar 25, 2020 34.44 37.50 34.44 35.98 1,452 -0.27(-0.74%)
Mar 24, 2020 39.30 39.30 35.68 36.25 1,312 -0.76(-2.06%)
Mar 23, 2020 37.00 37.01 37.00 37.01 664 +0.28(+0.77%)
Mar 20, 2020 36.73 36.73 36.73 36.73 100 +0.00(+0.00%)
Mar 19, 2020 32.00 36.73 32.00 36.73 9,441 +2.38(+6.92%)
Mar 18, 2020 33.05 35.78 29.50 34.35 7,119 -3.20(-8.52%)
Mar 17, 2020 37.50 39.05 32.31 37.55 4,949 +0.00(+0.00%)
Mar 16, 2020 39.02 39.02 32.79 37.55 14,766 +0.60(+1.62%)
Mar 13, 2020 37.00 37.00 36.95 36.95 5,300 +2.95(+8.68%)
Mar 12, 2020 34.77 35.50 32.00 34.00 1,842 -4.52(-11.73%)
Mar 11, 2020 37.00 39.60 33.52 38.52 11,643 -0.48(-1.23%)
Mar 10, 2020 42.78 44.90 39.00 39.00 9,431 +0.10(+0.27%)
Mar 09, 2020 36.88 39.44 36.88 38.90 3,238 +2.31(+6.31%)
Mar 06, 2020 36.40 38.41 36.00 36.59 5,000 +0.98(+2.75%)
Mar 05, 2020 36.00 36.10 35.59 35.60 2,817 -0.11(-0.29%)
Mar 04, 2020 35.08 36.87 35.08 35.71 10,807 +0.62(+1.78%)
Mar 03, 2020 33.30 36.21 32.70 35.09 15,113 +2.33(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.