Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.50 24.50 24.50 24.50 0 +0.00(+0.02%)
Dec 30, 2019 24.50 24.50 24.50 24.50 81 -0.11(-0.44%)
Dec 27, 2019 24.61 24.61 24.61 24.61 0 +0.33(+1.36%)
Dec 26, 2019 24.28 24.28 24.28 24.28 0 +0.05(+0.22%)
Dec 24, 2019 24.16 24.23 24.10 24.23 600 -0.01(-0.05%)
Dec 23, 2019 24.25 24.25 24.24 24.24 231 -0.14(-0.57%)
Dec 20, 2019 24.38 24.38 24.38 24.38 0 -0.09(-0.37%)
Dec 19, 2019 24.47 24.47 24.47 24.47 90 -0.05(-0.20%)
Dec 18, 2019 24.52 24.52 24.52 24.52 2 -0.05(-0.22%)
Dec 17, 2019 24.02 24.57 24.02 24.57 785 +0.35(+1.44%)
Dec 16, 2019 24.23 24.23 24.23 24.23 0 -0.82(-3.29%)
Dec 13, 2019 25.05 25.05 24.66 25.05 400 +0.40(+1.62%)
Dec 12, 2019 24.65 24.65 24.65 24.65 55 -0.80(-3.14%)
Dec 11, 2019 25.45 25.45 25.45 25.45 0 +0.40(+1.60%)
Dec 10, 2019 25.05 25.05 25.05 25.05 0 -0.15(-0.59%)
Dec 09, 2019 25.20 25.20 25.20 25.20 48 +0.03(+0.14%)
Dec 06, 2019 25.16 25.16 25.16 25.16 0 -0.39(-1.53%)
Dec 05, 2019 25.55 25.55 25.55 25.55 0 -0.25(-0.97%)
Dec 04, 2019 25.80 25.80 25.80 25.80 0 -0.40(-1.53%)
Dec 03, 2019 26.21 26.21 26.21 26.21 64 +0.88(+3.46%)
Dec 02, 2019 24.89 25.33 24.89 25.33 460 +0.19(+0.76%)
Nov 29, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Nov 27, 2019 25.73 25.73 25.48 25.48 100 -0.25(-0.97%)
Nov 26, 2019 25.73 25.73 25.73 25.73 0 +0.13(+0.51%)
Nov 25, 2019 25.61 25.61 25.61 25.61 100 -0.21(-0.83%)
Nov 22, 2019 25.97 25.97 25.82 25.82 300 -0.18(-0.67%)
Nov 21, 2019 26.00 26.00 26.00 26.00 0 -0.17(-0.65%)
Nov 20, 2019 26.18 26.61 26.16 26.16 667 +0.38(+1.49%)
Nov 19, 2019 24.50 25.78 24.50 25.78 490 +0.18(+0.70%)
Nov 18, 2019 25.60 25.60 25.60 25.60 109 +0.54(+2.15%)
Nov 15, 2019 25.00 25.12 25.00 25.06 500 -0.16(-0.63%)
Nov 14, 2019 25.27 25.44 25.22 25.22 505 +0.22(+0.88%)
Nov 13, 2019 25.08 25.10 25.00 25.00 674 +0.29(+1.17%)
Nov 12, 2019 24.71 24.71 24.71 24.71 53 +0.30(+1.25%)
Nov 11, 2019 24.11 24.41 24.11 24.41 163 -0.18(-0.73%)
Nov 08, 2019 24.27 24.59 23.94 24.59 800 -0.04(-0.14%)
Nov 07, 2019 24.85 24.85 24.25 24.62 1,419 -0.48(-1.93%)
Nov 06, 2019 25.11 25.11 25.11 25.11 10 +0.08(+0.32%)
Nov 05, 2019 24.59 25.02 24.55 25.02 810 -0.05(-0.20%)
Nov 04, 2019 25.41 25.41 25.07 25.07 200 -0.77(-2.96%)
Nov 01, 2019 25.55 26.08 25.25 25.84 1,900 -0.50(-1.90%)
Oct 31, 2019 26.01 26.34 26.01 26.34 400 +0.95(+3.76%)
Oct 30, 2019 25.40 25.40 25.20 25.39 5,674 +0.12(+0.46%)
Oct 29, 2019 25.27 25.27 25.27 25.27 50 +0.36(+1.47%)
Oct 28, 2019 24.62 25.10 24.38 24.91 2,335 -0.43(-1.70%)
Oct 25, 2019 25.50 25.50 25.34 25.34 300 -0.56(-2.18%)
Oct 24, 2019 25.90 25.90 25.90 25.90 7 -0.05(-0.19%)
Oct 23, 2019 25.95 25.95 25.95 25.95 18 +0.14(+0.54%)
Oct 22, 2019 25.76 25.81 25.50 25.81 1,970 +0.18(+0.72%)
Oct 21, 2019 25.75 25.85 25.62 25.62 329 -0.32(-1.25%)
Oct 18, 2019 25.95 25.95 25.95 25.95 200 +0.04(+0.14%)
Oct 17, 2019 25.91 25.91 25.91 25.91 1 -0.04(-0.13%)
Oct 16, 2019 25.64 25.95 25.64 25.95 251 +0.18(+0.68%)
Oct 15, 2019 25.77 25.77 25.77 25.77 1 -0.03(-0.10%)
Oct 14, 2019 25.22 25.80 25.22 25.80 531 +0.13(+0.51%)
Oct 11, 2019 26.33 26.33 25.15 25.67 1,400 -1.04(-3.88%)
Oct 10, 2019 26.70 26.70 26.70 26.70 12 -0.66(-2.39%)
Oct 09, 2019 28.34 28.34 27.32 27.36 2,381 -0.82(-2.93%)
Oct 08, 2019 28.05 28.18 27.75 28.18 322 +0.25(+0.91%)
Oct 07, 2019 27.91 27.93 27.91 27.93 101 -0.21(-0.76%)
Oct 04, 2019 28.50 28.65 28.07 28.14 162,000 -0.15(-0.53%)
Oct 03, 2019 28.30 28.30 28.30 28.30 30 +0.83(+3.00%)
Oct 02, 2019 27.25 27.47 27.25 27.47 180 +0.61(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.