Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.14	25.14	25.14	25.14	0	-0.35(-1.36%)
Nov 27, 2019	25.73	25.73	25.48	25.48	100	-0.25(-0.97%)
Nov 26, 2019	25.73	25.73	25.73	25.73	0	+0.13(+0.51%)
Nov 25, 2019	25.61	25.61	25.61	25.61	100	-0.21(-0.83%)
Nov 22, 2019	25.97	25.97	25.82	25.82	300	-0.18(-0.67%)
Nov 21, 2019	26.00	26.00	26.00	26.00	0	-0.17(-0.65%)
Nov 20, 2019	26.18	26.61	26.16	26.16	667	+0.38(+1.49%)
Nov 19, 2019	24.50	25.78	24.50	25.78	490	+0.18(+0.70%)
Nov 18, 2019	25.60	25.60	25.60	25.60	109	+0.54(+2.15%)
Nov 15, 2019	25.00	25.12	25.00	25.06	500	-0.16(-0.63%)
Nov 14, 2019	25.27	25.44	25.22	25.22	505	+0.22(+0.88%)
Nov 13, 2019	25.08	25.10	25.00	25.00	674	+0.29(+1.17%)
Nov 12, 2019	24.71	24.71	24.71	24.71	53	+0.30(+1.25%)
Nov 11, 2019	24.11	24.41	24.11	24.41	163	-0.18(-0.73%)
Nov 08, 2019	24.27	24.59	23.94	24.59	800	-0.04(-0.14%)
Nov 07, 2019	24.85	24.85	24.25	24.62	1,419	-0.48(-1.93%)
Nov 06, 2019	25.11	25.11	25.11	25.11	10	+0.08(+0.32%)
Nov 05, 2019	24.59	25.02	24.55	25.02	810	-0.05(-0.20%)
Nov 04, 2019	25.41	25.41	25.07	25.07	200	-0.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.