Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.78 27.64 26.78 27.64 2,000 +0.87(+3.26%)
Jan 30, 2020 26.77 26.77 26.77 26.77 125 +0.32(+1.21%)
Jan 29, 2020 26.06 26.45 26.06 26.45 261 +0.38(+1.48%)
Jan 28, 2020 26.60 26.60 26.07 26.07 475 -0.13(-0.52%)
Jan 27, 2020 26.44 26.44 26.20 26.20 380 +0.42(+1.63%)
Jan 24, 2020 25.40 25.84 25.40 25.78 300 +0.46(+1.82%)
Jan 23, 2020 25.32 25.32 25.22 25.32 525 +0.07(+0.30%)
Jan 22, 2020 25.25 25.25 25.25 25.25 0 +0.14(+0.58%)
Jan 21, 2020 25.10 25.10 25.10 25.10 0 +0.36(+1.46%)
Jan 17, 2020 24.75 24.75 24.74 24.74 100 -0.21(-0.84%)
Jan 16, 2020 24.98 24.98 24.95 24.95 330 +0.07(+0.28%)
Jan 15, 2020 24.88 24.88 24.88 24.88 2,078 +0.05(+0.20%)
Jan 14, 2020 24.83 24.83 24.83 24.83 475 +0.13(+0.55%)
Jan 13, 2020 24.70 24.70 24.70 24.70 0 -0.27(-1.06%)
Jan 10, 2020 25.08 25.13 24.96 24.96 500 +0.16(+0.62%)
Jan 09, 2020 24.69 24.80 24.69 24.80 102 -0.11(-0.44%)
Jan 08, 2020 25.29 25.29 24.91 24.91 1,091 -0.32(-1.25%)
Jan 07, 2020 25.23 25.23 25.23 25.23 145 -0.05(-0.20%)
Jan 06, 2020 25.18 25.28 25.17 25.28 536 +0.11(+0.42%)
Jan 03, 2020 25.04 25.18 25.04 25.18 1,000 +0.54(+2.19%)
Jan 02, 2020 24.64 24.64 24.64 24.64 40 +0.13(+0.53%)
Dec 31, 2019 24.50 24.50 24.50 24.50 0 +0.00(+0.02%)
Dec 30, 2019 24.50 24.50 24.50 24.50 81 -0.11(-0.44%)
Dec 27, 2019 24.61 24.61 24.61 24.61 0 +0.33(+1.36%)
Dec 26, 2019 24.28 24.28 24.28 24.28 0 +0.05(+0.22%)
Dec 24, 2019 24.16 24.23 24.10 24.23 600 -0.01(-0.05%)
Dec 23, 2019 24.25 24.25 24.24 24.24 231 -0.14(-0.57%)
Dec 20, 2019 24.38 24.38 24.38 24.38 0 -0.09(-0.37%)
Dec 19, 2019 24.47 24.47 24.47 24.47 90 -0.05(-0.20%)
Dec 18, 2019 24.52 24.52 24.52 24.52 2 -0.05(-0.22%)
Dec 17, 2019 24.02 24.57 24.02 24.57 785 +0.35(+1.44%)
Dec 16, 2019 24.23 24.23 24.23 24.23 0 -0.82(-3.29%)
Dec 13, 2019 25.05 25.05 24.66 25.05 400 +0.40(+1.62%)
Dec 12, 2019 24.65 24.65 24.65 24.65 55 -0.80(-3.14%)
Dec 11, 2019 25.45 25.45 25.45 25.45 0 +0.40(+1.60%)
Dec 10, 2019 25.05 25.05 25.05 25.05 0 -0.15(-0.59%)
Dec 09, 2019 25.20 25.20 25.20 25.20 48 +0.03(+0.14%)
Dec 06, 2019 25.16 25.16 25.16 25.16 0 -0.39(-1.53%)
Dec 05, 2019 25.55 25.55 25.55 25.55 0 -0.25(-0.97%)
Dec 04, 2019 25.80 25.80 25.80 25.80 0 -0.40(-1.53%)
Dec 03, 2019 26.21 26.21 26.21 26.21 64 +0.88(+3.46%)
Dec 02, 2019 24.89 25.33 24.89 25.33 460 +0.19(+0.76%)
Nov 29, 2019 25.14 25.14 25.14 25.14 0 -0.35(-1.36%)
Nov 27, 2019 25.73 25.73 25.48 25.48 100 -0.25(-0.97%)
Nov 26, 2019 25.73 25.73 25.73 25.73 0 +0.13(+0.51%)
Nov 25, 2019 25.61 25.61 25.61 25.61 100 -0.21(-0.83%)
Nov 22, 2019 25.97 25.97 25.82 25.82 300 -0.18(-0.67%)
Nov 21, 2019 26.00 26.00 26.00 26.00 0 -0.17(-0.65%)
Nov 20, 2019 26.18 26.61 26.16 26.16 667 +0.38(+1.49%)
Nov 19, 2019 24.50 25.78 24.50 25.78 490 +0.18(+0.70%)
Nov 18, 2019 25.60 25.60 25.60 25.60 109 +0.54(+2.15%)
Nov 15, 2019 25.00 25.12 25.00 25.06 500 -0.16(-0.63%)
Nov 14, 2019 25.27 25.44 25.22 25.22 505 +0.22(+0.88%)
Nov 13, 2019 25.08 25.10 25.00 25.00 674 +0.29(+1.17%)
Nov 12, 2019 24.71 24.71 24.71 24.71 53 +0.30(+1.25%)
Nov 11, 2019 24.11 24.41 24.11 24.41 163 -0.18(-0.73%)
Nov 08, 2019 24.27 24.59 23.94 24.59 800 -0.04(-0.14%)
Nov 07, 2019 24.85 24.85 24.25 24.62 1,419 -0.48(-1.93%)
Nov 06, 2019 25.11 25.11 25.11 25.11 10 +0.08(+0.32%)
Nov 05, 2019 24.59 25.02 24.55 25.02 810 -0.05(-0.20%)
Nov 04, 2019 25.41 25.41 25.07 25.07 200 -0.77(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.